| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 119 | 119 | 116.18 | 116.62 | 116.62 | -2.53 (-2.12%) | 637,631 |
| 11 Jul 2022 | CNY | 119 | 121.5 | 118.53 | 119.15 | 119.15 | +0.9 (+0.76%) | 862,839 |
| 8 Jul 2022 | CNY | 118.94 | 119.02 | 117.45 | 118.25 | 118.25 | +0.12 (+0.10%) | 573,096 |
| 7 Jul 2022 | CNY | 121 | 121 | 117.3 | 118.13 | 118.13 | -1.63 (-1.36%) | 694,599 |
| 6 Jul 2022 | CNY | 120.47 | 121.95 | 118.5 | 119.76 | 119.76 | +0.01 (+0.01%) | 824,618 |
| 5 Jul 2022 | CNY | 120 | 121 | 118.5 | 119.75 | 119.75 | -1.6 (-1.32%) | 1,063,698 |
| 4 Jul 2022 | CNY | 116.26 | 122.49 | 116.23 | 121.35 | 121.35 | +6.35 (+5.52%) | 2,068,653 |
| 1 Jul 2022 | CNY | 114.68 | 115.56 | 113.64 | 115 | 115 | +0.98 (+0.86%) | 533,950 |
| 30 Jun 2022 | CNY | 115.35 | 116.1 | 113.64 | 114.02 | 114.02 | -1.07 (-0.93%) | 930,335 |
| 29 Jun 2022 | CNY | 115.8 | 117.49 | 115 | 115.09 | 115.09 | -1.1 (-0.95%) | 807,776 |
| 28 Jun 2022 | CNY | 118.46 | 118.9 | 115.05 | 116.19 | 116.19 | -2.26 (-1.91%) | 1,297,081 |
| 27 Jun 2022 | CNY | 119.2 | 120.38 | 118.13 | 118.45 | 118.45 | -0.56 (-0.47%) | 850,864 |
| 24 Jun 2022 | CNY | 118.68 | 120.5 | 118.51 | 119.01 | 119.01 | +0.13 (+0.11%) | 717,439 |
| 23 Jun 2022 | CNY | 119.4 | 120.87 | 116.89 | 118.88 | 118.88 | -0.51 (-0.43%) | 780,559 |
| 22 Jun 2022 | CNY | 118.33 | 121.66 | 118.33 | 119.39 | 119.39 | +0.68 (+0.57%) | 840,485 |
| 21 Jun 2022 | CNY | 121.85 | 121.85 | 118.15 | 118.71 | 118.71 | -2.54 (-2.09%) | 674,112 |
| 20 Jun 2022 | CNY | 120.01 | 121.98 | 119.44 | 121.25 | 121.25 | +1.16 (+0.97%) | 699,245 |
| 17 Jun 2022 | CNY | 119 | 120.49 | 117.9 | 120.09 | 120.09 | +0.93 (+0.78%) | 727,436 |
| 16 Jun 2022 | CNY | 119.01 | 121.23 | 118.9 | 119.16 | 119.16 | -0.37 (-0.31%) | 747,713 |
| 15 Jun 2022 | CNY | 117.46 | 120.58 | 117.46 | 119.53 | 119.53 | +2.2 (+1.88%) | 992,085 |
| 14 Jun 2022 | CNY | 119.71 | 120.5 | 115.46 | 117.33 | 117.33 | -3.14 (-2.61%) | 1,270,087 |
| 13 Jun 2022 | CNY | 121.03 | 122.97 | 119.77 | 120.47 | 120.47 | -1.36 (-1.12%) | 842,249 |
| 10 Jun 2022 | CNY | 120.66 | 124.27 | 120.16 | 121.83 | 121.83 | +1.17 (+0.97%) | 1,119,124 |
| 9 Jun 2022 | CNY | 122.08 | 122.92 | 120 | 120.66 | 120.66 | -1.42 (-1.16%) | 629,993 |
| 8 Jun 2022 | CNY | 123.73 | 123.99 | 120.6 | 122.08 | 122.08 | -1.33 (-1.08%) | 943,298 |
| 7 Jun 2022 | CNY | 124.55 | 125.68 | 122.01 | 123.41 | 123.41 | -1.55 (-1.24%) | 1,387,621 |
| 6 Jun 2022 | CNY | 123 | 125.77 | 122.3 | 124.96 | 124.96 | +2.7 (+2.21%) | 1,408,345 |
| 2 Jun 2022 | CNY | 121.52 | 122.52 | 119.63 | 122.26 | 122.26 | +0.74 (+0.61%) | 1,020,296 |
| 1 Jun 2022 | CNY | 120.72 | 124.48 | 120.72 | 121.52 | 121.52 | -0.88 (-0.72%) | 953,676 |
| 31 May 2022 | CNY | 120.72 | 122.73 | 119.46 | 122.4 | 122.4 | +1.4 (+1.16%) | 1,111,508 |
