| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | CNY | 149.6 | 152.3 | 147.05 | 152 | 152 | +2.62 (+1.75%) | 658,304 |
| 9 Jul 2021 | CNY | 147.1 | 149.49 | 146 | 149.38 | 149.38 | +1.29 (+0.87%) | 537,973 |
| 8 Jul 2021 | CNY | 155.01 | 155.01 | 147.76 | 148.09 | 148.09 | -6.99 (-4.51%) | 1,230,532 |
| 7 Jul 2021 | CNY | 154.66 | 156.2 | 152.6 | 155.08 | 155.08 | +0.31 (+0.20%) | 561,727 |
| 6 Jul 2021 | CNY | 153 | 156.69 | 152.32 | 154.77 | 154.77 | +1.66 (+1.08%) | 622,166 |
| 5 Jul 2021 | CNY | 156.44 | 157.6 | 152.22 | 153.11 | 153.11 | -3.36 (-2.15%) | 802,376 |
| 2 Jul 2021 | CNY | 165.99 | 165.99 | 155.3 | 156.47 | 156.47 | -10.4 (-6.23%) | 1,441,499 |
| 1 Jul 2021 | CNY | 169 | 172.7 | 166.26 | 166.87 | 166.87 | -1.73 (-1.03%) | 1,124,730 |
| 30 Jun 2021 | CNY | 173.2 | 173.78 | 167.4 | 168.6 | 168.6 | -7.07 (-4.02%) | 1,545,024 |
| 29 Jun 2021 | CNY | 169 | 178.48 | 168 | 175.67 | 175.67 | +6.67 (+3.95%) | 1,886,224 |
| 28 Jun 2021 | CNY | 165.01 | 172.68 | 165 | 169 | 169 | +2.62 (+1.57%) | 1,089,923 |
| 25 Jun 2021 | CNY | 167 | 172.5 | 166.01 | 166.38 | 166.38 | -0.37 (-0.22%) | 1,037,915 |
| 24 Jun 2021 | CNY | 170.65 | 172 | 166.05 | 166.75 | 166.75 | -4.55 (-2.66%) | 1,048,713 |
| 23 Jun 2021 | CNY | 173.01 | 175 | 166.03 | 171.3 | 171.3 | -7.12 (-3.99%) | 1,486,055 |
| 22 Jun 2021 | CNY | 183.03 | 184.33 | 176.5 | 178.42 | 178.42 | -5.08 (-2.77%) | 1,384,355 |
| 21 Jun 2021 | CNY | 169 | 188 | 168.41 | 183.5 | 183.5 | +13.52 (+7.95%) | 2,130,423 |
| 18 Jun 2021 | CNY | 166.8 | 170.8 | 166.01 | 169.98 | 169.98 | +4.13 (+2.49%) | 1,156,126 |
| 17 Jun 2021 | CNY | 165 | 168.5 | 163.4 | 165.85 | 165.85 | -0.8 (-0.48%) | 781,817 |
| 16 Jun 2021 | CNY | 164 | 170 | 162.93 | 166.65 | 166.65 | +3.57 (+2.19%) | 1,233,680 |
| 15 Jun 2021 | CNY | 163.86 | 164 | 159.68 | 163.08 | 163.08 | +0.58 (+0.36%) | 622,535 |
| 11 Jun 2021 | CNY | 161.25 | 164.58 | 158.05 | 162.5 | 162.5 | +1.8 (+1.12%) | 993,172 |
| 10 Jun 2021 | CNY | 160.83 | 161.44 | 158.8 | 160.7 | 160.7 | +1.49 (+0.94%) | 632,770 |
| 9 Jun 2021 | CNY | 159.53 | 160.65 | 158.05 | 159.21 | 159.21 | -0.45 (-0.28%) | 404,991 |
| 8 Jun 2021 | CNY | 164 | 164 | 158.5 | 159.66 | 159.66 | -3.58 (-2.19%) | 713,270 |
| 7 Jun 2021 | CNY | 162.99 | 165.99 | 161.51 | 163.24 | 163.24 | +3.34 (+2.09%) | 683,475 |
| 4 Jun 2021 | CNY | 159.58 | 162.57 | 159.58 | 159.9 | 159.9 | -0.18 (-0.11%) | 717,816 |
| 3 Jun 2021 | CNY | 164.5 | 164.59 | 160.06 | 160.08 | 160.08 | -3.57 (-2.18%) | 859,138 |
| 2 Jun 2021 | CNY | 168 | 168 | 163 | 163.65 | 163.65 | -4.88 (-2.90%) | 1,180,840 |
| 1 Jun 2021 | CNY | 167.85 | 170.83 | 164.6 | 168.53 | 168.53 | +0.68 (+0.41%) | 1,566,534 |
| 31 May 2021 | CNY | 160.38 | 171.37 | 160.38 | 167.85 | 167.85 | +10.45 (+6.64%) | 2,120,204 |
