| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | CNY | 163 | 164.57 | 158.35 | 162.34 | 162.34 | +0.55 (+0.34%) | 968,038 |
| 25 May 2021 | CNY | 160.06 | 164.45 | 160.06 | 161.79 | 161.79 | +1.71 (+1.07%) | 799,886 |
| 24 May 2021 | CNY | 162.11 | 162.88 | 158.01 | 160.08 | 160.08 | -4.72 (-2.86%) | 909,875 |
| 21 May 2021 | CNY | 169 | 170.6 | 164.8 | 164.8 | 164.8 | -5.55 (-3.26%) | 945,851 |
| 20 May 2021 | CNY | 161.21 | 172.33 | 160.16 | 170.35 | 170.35 | +7.16 (+4.39%) | 1,622,788 |
| 19 May 2021 | CNY | 164.7 | 165.66 | 159.58 | 163.19 | 163.19 | -0.1 (-0.06%) | 1,129,795 |
| 18 May 2021 | CNY | 169.5 | 169.5 | 159.01 | 163.29 | 163.29 | -6.58 (-3.87%) | 1,335,210 |
| 17 May 2021 | CNY | 175 | 175 | 168.2 | 169.87 | 169.87 | -0.33 (-0.19%) | 1,451,871 |
| 14 May 2021 | CNY | 166.9 | 172.98 | 165.08 | 170.2 | 170.2 | +6 (+3.65%) | 2,299,801 |
| 13 May 2021 | CNY | 167.97 | 174 | 164 | 164.2 | 164.2 | -9.58 (-5.51%) | 2,316,803 |
| 12 May 2021 | CNY | 150 | 175 | 149.97 | 173.78 | 173.78 | +27.59 (+18.87%) | 3,130,324 |
| 11 May 2021 | CNY | 154.03 | 154.05 | 143.09 | 146.19 | 146.19 | -4.86 (-3.22%) | 1,180,041 |
| 10 May 2021 | CNY | 156.99 | 157.88 | 150.2 | 151.05 | 151.05 | -3.65 (-2.36%) | 1,112,810 |
| 7 May 2021 | CNY | 166.38 | 168.88 | 153.33 | 154.7 | 154.7 | -9.8 (-5.96%) | 1,770,747 |
| 6 May 2021 | CNY | 179.05 | 179.78 | 160.88 | 164.5 | 164.5 | -14.55 (-8.13%) | 2,153,858 |
| 30 Apr 2021 | CNY | 171.88 | 181.88 | 171.88 | 179.05 | 179.05 | +8.05 (+4.71%) | 2,096,053 |
| 29 Apr 2021 | CNY | 188.73 | 192.91 | 171 | 171 | 171 | -22.98 (-11.85%) | 3,293,269 |
| 28 Apr 2021 | CNY | 193.48 | 200.58 | 181.86 | 193.98 | 193.98 | +4.29 (+2.26%) | 3,552,189 |
| 27 Apr 2021 | CNY | 201 | 201 | 181 | 189.69 | 189.69 | -7.27 (-3.69%) | 3,500,159 |
| 26 Apr 2021 | CNY | 173.5 | 205.19 | 173.5 | 196.96 | 196.96 | +25.97 (+15.19%) | 4,917,781 |
| 23 Apr 2021 | CNY | 156.52 | 172.36 | 156.02 | 170.99 | 170.99 | +15 (+9.62%) | 3,134,457 |
| 22 Apr 2021 | CNY | 154.4 | 158.3 | 153.02 | 155.99 | 155.99 | -0.28 (-0.18%) | 908,890 |
| 21 Apr 2021 | CNY | 150.89 | 159.24 | 150.89 | 156.27 | 156.27 | +4.44 (+2.92%) | 1,411,895 |
| 20 Apr 2021 | CNY | 162.9 | 162.98 | 151 | 151.83 | 151.83 | -9.67 (-5.99%) | 2,134,756 |
| 19 Apr 2021 | CNY | 169 | 169 | 158.3 | 161.5 | 161.5 | -4.97 (-2.99%) | 2,332,041 |
| 16 Apr 2021 | CNY | 149 | 171.76 | 148.48 | 166.47 | 166.47 | +15.59 (+10.33%) | 3,278,711 |
| 15 Apr 2021 | CNY | 145.8 | 157.5 | 140.56 | 150.88 | 150.88 | +5.88 (+4.06%) | 2,024,317 |
| 14 Apr 2021 | CNY | 147.8 | 147.8 | 140.1 | 145 | 145 | -1.18 (-0.81%) | 1,173,064 |
| 13 Apr 2021 | CNY | 136 | 146.58 | 135.5 | 146.18 | 146.18 | +11.99 (+8.94%) | 1,613,482 |
| 12 Apr 2021 | CNY | 138.16 | 138.16 | 134.05 | 134.19 | 134.19 | -4.07 (-2.94%) | 535,953 |
