| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 170.87 | 171.93 | 166 | 168.57 | 168.57 | -0.68 (-0.40%) | 459,136 |
| 24 Feb 2021 | CNY | 173 | 173 | 168 | 169.25 | 169.25 | -2.72 (-1.58%) | 516,123 |
| 23 Feb 2021 | CNY | 175.51 | 175.99 | 171.55 | 171.97 | 171.97 | -3.54 (-2.02%) | 568,231 |
| 22 Feb 2021 | CNY | 175.2 | 179.79 | 174.29 | 175.51 | 175.51 | +0.34 (+0.19%) | 609,133 |
| 19 Feb 2021 | CNY | 179.07 | 180 | 172.53 | 175.17 | 175.17 | -3.83 (-2.14%) | 724,570 |
| 18 Feb 2021 | CNY | 186.77 | 186.97 | 177.77 | 179 | 179 | -4.29 (-2.34%) | 869,714 |
| 10 Feb 2021 | CNY | 174.52 | 184.9 | 172.3 | 183.29 | 183.29 | +9.02 (+5.18%) | 1,053,751 |
| 9 Feb 2021 | CNY | 167.7 | 176.35 | 164.95 | 174.27 | 174.27 | +6.25 (+3.72%) | 821,265 |
| 8 Feb 2021 | CNY | 177.99 | 177.99 | 164.01 | 168.02 | 168.02 | -9.99 (-5.61%) | 1,093,753 |
| 5 Feb 2021 | CNY | 186.52 | 189.77 | 178.01 | 178.01 | 178.01 | -8.51 (-4.56%) | 1,009,672 |
| 4 Feb 2021 | CNY | 185.98 | 190.5 | 183 | 186.52 | 186.52 | +0.55 (+0.30%) | 873,368 |
| 3 Feb 2021 | CNY | 193.25 | 195 | 185.01 | 185.97 | 185.97 | -7.2 (-3.73%) | 1,013,539 |
| 2 Feb 2021 | CNY | 202.5 | 202.5 | 191.13 | 193.17 | 193.17 | -9.03 (-4.47%) | 1,208,193 |
| 1 Feb 2021 | CNY | 198 | 206.19 | 195 | 202.2 | 202.2 | +2.23 (+1.12%) | 1,159,414 |
| 29 Jan 2021 | CNY | 209.68 | 211.44 | 196.19 | 199.97 | 199.97 | -6.92 (-3.34%) | 1,468,597 |
| 28 Jan 2021 | CNY | 210.9 | 217.37 | 206.51 | 206.89 | 206.89 | -10.48 (-4.82%) | 1,322,477 |
| 27 Jan 2021 | CNY | 216.42 | 223.79 | 215.68 | 217.37 | 217.37 | +2.36 (+1.10%) | 1,566,051 |
| 26 Jan 2021 | CNY | 235 | 235 | 214.99 | 215.01 | 215.01 | -20.5 (-8.70%) | 2,328,457 |
| 25 Jan 2021 | CNY | 232.1 | 240.3 | 218 | 235.51 | 235.51 | +3.63 (+1.57%) | 3,740,121 |
| 22 Jan 2021 | CNY | 195.82 | 232.26 | 193.85 | 231.88 | 231.88 | +38.33 (+19.80%) | 4,496,911 |
| 21 Jan 2021 | CNY | 190.3 | 198.88 | 190.2 | 193.55 | 193.55 | +12.62 (+6.98%) | 2,213,079 |
| 20 Jan 2021 | CNY | 179.78 | 183 | 178.99 | 180.93 | 180.93 | -0.07 (-0.04%) | 404,826 |
| 19 Jan 2021 | CNY | 183.99 | 184.65 | 179.2 | 181 | 181 | -2.5 (-1.36%) | 626,189 |
| 18 Jan 2021 | CNY | 182.79 | 185.98 | 180.4 | 183.5 | 183.5 | +0.51 (+0.28%) | 543,122 |
| 15 Jan 2021 | CNY | 186.45 | 189.77 | 180.66 | 182.99 | 182.99 | -2.5 (-1.35%) | 820,829 |
| 14 Jan 2021 | CNY | 178.01 | 188.15 | 178.01 | 185.49 | 185.49 | +6.11 (+3.41%) | 1,037,657 |
| 13 Jan 2021 | CNY | 185.5 | 187.5 | 176.88 | 179.38 | 179.38 | -8.12 (-4.33%) | 1,118,263 |
| 12 Jan 2021 | CNY | 190.5 | 192.68 | 185 | 187.5 | 187.5 | -3.6 (-1.88%) | 890,190 |
| 11 Jan 2021 | CNY | 188 | 193 | 179.55 | 191.1 | 191.1 | +4.3 (+2.30%) | 1,439,152 |
| 8 Jan 2021 | CNY | 188.52 | 193.4 | 186.78 | 186.8 | 186.8 | -4.08 (-2.14%) | 1,018,751 |
