| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 199 | 199 | 188 | 190.88 | 190.88 | -9.12 (-4.56%) | 1,685,378 |
| 6 Jan 2021 | CNY | 188.01 | 202.2 | 187.18 | 200 | 200 | +8 (+4.17%) | 2,543,560 |
| 5 Jan 2021 | CNY | 191.19 | 198.18 | 190.55 | 192 | 192 | +0.34 (+0.18%) | 1,205,694 |
| 4 Jan 2021 | CNY | 193.8 | 193.8 | 187.1 | 191.66 | 191.66 | -0.68 (-0.35%) | 1,156,466 |
| 31 Dec 2020 | CNY | 190.4 | 194.68 | 186.95 | 192.34 | 192.34 | +1.34 (+0.70%) | 1,127,250 |
| 30 Dec 2020 | CNY | 189 | 194.89 | 187.47 | 191 | 191 | -0.92 (-0.48%) | 1,175,572 |
| 29 Dec 2020 | CNY | 202 | 202.49 | 190.3 | 191.92 | 191.92 | -12.08 (-5.92%) | 1,378,248 |
| 28 Dec 2020 | CNY | 197.8 | 206.55 | 195.55 | 204 | 204 | +8.05 (+4.11%) | 1,904,413 |
| 25 Dec 2020 | CNY | 187.5 | 199.85 | 187.5 | 195.95 | 195.95 | +6.35 (+3.35%) | 1,436,616 |
| 24 Dec 2020 | CNY | 196.68 | 198.88 | 187 | 189.6 | 189.6 | -7.08 (-3.60%) | 1,448,221 |
| 23 Dec 2020 | CNY | 198.64 | 200.01 | 193.19 | 196.68 | 196.68 | -6.37 (-3.14%) | 1,778,232 |
| 22 Dec 2020 | CNY | 181.2 | 204.94 | 181.2 | 203.05 | 203.05 | +20.72 (+11.36%) | 3,391,021 |
| 21 Dec 2020 | CNY | 178 | 182.94 | 176.89 | 182.33 | 182.33 | +5.75 (+3.26%) | 1,172,721 |
| 18 Dec 2020 | CNY | 183.63 | 185.7 | 175.01 | 176.58 | 176.58 | -6.94 (-3.78%) | 1,056,664 |
| 17 Dec 2020 | CNY | 180.18 | 185.65 | 178.8 | 183.52 | 183.52 | +3.34 (+1.85%) | 938,160 |
| 16 Dec 2020 | CNY | 181.95 | 182.99 | 178.6 | 180.18 | 180.18 | -1.94 (-1.07%) | 675,343 |
| 15 Dec 2020 | CNY | 178 | 185.16 | 178 | 182.12 | 182.12 | +3.02 (+1.69%) | 967,009 |
| 14 Dec 2020 | CNY | 188.65 | 190.05 | 177.34 | 179.1 | 179.1 | -6.65 (-3.58%) | 1,265,476 |
| 11 Dec 2020 | CNY | 184.3 | 189.76 | 180.3 | 185.75 | 185.75 | +2.04 (+1.11%) | 1,679,757 |
| 10 Dec 2020 | CNY | 177.79 | 186.3 | 173.25 | 183.71 | 183.71 | +5.92 (+3.33%) | 1,627,146 |
| 9 Dec 2020 | CNY | 181.8 | 186.68 | 177.02 | 177.79 | 177.79 | -4.01 (-2.21%) | 1,074,042 |
| 8 Dec 2020 | CNY | 175.81 | 185 | 174.68 | 181.8 | 181.8 | +5.99 (+3.41%) | 1,279,111 |
| 7 Dec 2020 | CNY | 185 | 185 | 171.77 | 175.81 | 175.81 | -11.3 (-6.04%) | 1,616,764 |
| 4 Dec 2020 | CNY | 189.5 | 191.83 | 185.01 | 187.11 | 187.11 | -2.92 (-1.54%) | 715,102 |
| 3 Dec 2020 | CNY | 189 | 194.5 | 184.4 | 190.03 | 190.03 | +3.23 (+1.73%) | 866,989 |
| 2 Dec 2020 | CNY | 188.62 | 188.95 | 183.28 | 186.8 | 186.8 | +0.38 (+0.20%) | 583,137 |
| 1 Dec 2020 | CNY | 184.79 | 189.7 | 184.79 | 186.42 | 186.42 | +1.63 (+0.88%) | 512,458 |
| 30 Nov 2020 | CNY | 185 | 187 | 181 | 184.79 | 184.79 | -3.56 (-1.89%) | 681,495 |
| 27 Nov 2020 | CNY | 189.78 | 192.5 | 187 | 188.35 | 188.35 | -1.35 (-0.71%) | 448,975 |
| 26 Nov 2020 | CNY | 196.5 | 197.57 | 188.01 | 189.7 | 189.7 | -6.1 (-3.12%) | 618,352 |
