| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | CNY | 196 | 201.88 | 192.88 | 199.32 | 199.32 | +0.52 (+0.26%) | 470,490 |
| 18 Nov 2020 | CNY | 196.5 | 202.99 | 195.02 | 198.8 | 198.8 | +0.02 (+0.01%) | 457,977 |
| 17 Nov 2020 | CNY | 210.68 | 212 | 197.17 | 198.78 | 198.78 | -13.44 (-6.33%) | 895,442 |
| 16 Nov 2020 | CNY | 211.2 | 213.99 | 208.18 | 212.22 | 212.22 | +0.05 (+0.02%) | 371,238 |
| 13 Nov 2020 | CNY | 210 | 215 | 206.79 | 212.17 | 212.17 | +2.17 (+1.03%) | 473,362 |
| 12 Nov 2020 | CNY | 213.99 | 216.95 | 208 | 210 | 210 | -2.76 (-1.30%) | 580,641 |
| 11 Nov 2020 | CNY | 219.7 | 219.87 | 210.03 | 212.76 | 212.76 | -8.28 (-3.75%) | 1,087,097 |
| 10 Nov 2020 | CNY | 234 | 244.99 | 221 | 221.04 | 221.04 | -12.96 (-5.54%) | 1,728,997 |
| 9 Nov 2020 | CNY | 221.98 | 234.89 | 220 | 234 | 234 | +13 (+5.88%) | 1,203,000 |
| 6 Nov 2020 | CNY | 234.21 | 234.97 | 218.8 | 221 | 221 | -12.02 (-5.16%) | 954,621 |
| 5 Nov 2020 | CNY | 235.5 | 236.99 | 226.1 | 233.02 | 233.02 | +0.65 (+0.28%) | 862,755 |
| 4 Nov 2020 | CNY | 237.15 | 244 | 231.37 | 232.37 | 232.37 | -2.53 (-1.08%) | 876,070 |
| 3 Nov 2020 | CNY | 234.36 | 238 | 226.1 | 234.9 | 234.9 | +1.85 (+0.79%) | 866,636 |
| 2 Nov 2020 | CNY | 246 | 248 | 229.77 | 233.05 | 233.05 | -12.93 (-5.26%) | 1,303,926 |
| 30 Oct 2020 | CNY | 252.94 | 252.94 | 240.8 | 245.98 | 245.98 | -2.33 (-0.94%) | 1,419,857 |
| 29 Oct 2020 | CNY | 238.99 | 254 | 237.02 | 248.31 | 248.31 | +18.32 (+7.97%) | 2,418,234 |
| 28 Oct 2020 | CNY | 245.3 | 248.43 | 227.36 | 229.99 | 229.99 | -15.82 (-6.44%) | 1,775,760 |
| 27 Oct 2020 | CNY | 216 | 248.67 | 214.27 | 245.81 | 245.81 | +31.63 (+14.77%) | 2,249,555 |
| 26 Oct 2020 | CNY | 207.91 | 216.6 | 205.03 | 214.18 | 214.18 | +8.48 (+4.12%) | 778,503 |
| 23 Oct 2020 | CNY | 218.89 | 218.89 | 205 | 205.7 | 205.7 | -8.7 (-4.06%) | 837,985 |
| 22 Oct 2020 | CNY | 227.79 | 227.79 | 213 | 214.4 | 214.4 | -15.9 (-6.90%) | 1,213,896 |
| 21 Oct 2020 | CNY | 229.96 | 239.91 | 227 | 230.3 | 230.3 | +1.91 (+0.84%) | 1,055,760 |
| 20 Oct 2020 | CNY | 237.27 | 237.27 | 218.02 | 228.39 | 228.39 | -3.21 (-1.39%) | 1,002,657 |
| 19 Oct 2020 | CNY | 238.1 | 239.48 | 231 | 231.6 | 231.6 | -5.9 (-2.48%) | 719,205 |
| 16 Oct 2020 | CNY | 239 | 239.99 | 231 | 237.5 | 237.5 | -1.5 (-0.63%) | 1,052,793 |
| 15 Oct 2020 | CNY | 240.99 | 242.97 | 235 | 239 | 239 | -2.9 (-1.20%) | 973,581 |
| 14 Oct 2020 | CNY | 257.9 | 257.9 | 240 | 241.9 | 241.9 | -15.09 (-5.87%) | 1,802,734 |
| 13 Oct 2020 | CNY | 255.01 | 264.9 | 253.31 | 256.99 | 256.99 | -3.86 (-1.48%) | 1,423,080 |
| 12 Oct 2020 | CNY | 265 | 265.97 | 251.27 | 260.85 | 260.85 | +1.2 (+0.46%) | 1,786,022 |
| 9 Oct 2020 | CNY | 265.16 | 272 | 253 | 259.65 | 259.65 | +0.27 (+0.10%) | 1,692,569 |
