| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | CNY | 234.4 | 239.79 | 224.43 | 224.99 | 224.99 | -11.37 (-4.81%) | 1,220,092 |
| 1 Sep 2020 | CNY | 248.68 | 248.68 | 231.8 | 236.36 | 236.36 | -7.9 (-3.23%) | 1,399,175 |
| 31 Aug 2020 | CNY | 247 | 249 | 243.5 | 244.26 | 244.26 | -2.74 (-1.11%) | 699,454 |
| 28 Aug 2020 | CNY | 253.02 | 254.95 | 241.16 | 247 | 247 | -6 (-2.37%) | 970,867 |
| 27 Aug 2020 | CNY | 245.36 | 260 | 241 | 253 | 253 | +10 (+4.12%) | 1,248,559 |
| 26 Aug 2020 | CNY | 253.61 | 259 | 242.31 | 243 | 243 | -8.9 (-3.53%) | 1,131,835 |
| 25 Aug 2020 | CNY | 252.53 | 261.98 | 248.4 | 251.9 | 251.9 | -4.37 (-1.71%) | 1,314,650 |
| 24 Aug 2020 | CNY | 258 | 262 | 239.12 | 256.27 | 256.27 | -9.73 (-3.66%) | 2,268,528 |
| 21 Aug 2020 | CNY | 303.49 | 303.49 | 263.76 | 266 | 266 | -39.3 (-12.87%) | 2,657,158 |
| 20 Aug 2020 | CNY | 317.12 | 319.2 | 300.79 | 305.3 | 305.3 | -19.4 (-5.97%) | 1,097,053 |
| 19 Aug 2020 | CNY | 325.3 | 331.98 | 315.36 | 324.7 | 324.7 | -4.3 (-1.31%) | 1,251,740 |
| 18 Aug 2020 | CNY | 316 | 332.55 | 312 | 329 | 329 | +15.74 (+5.02%) | 1,520,216 |
| 17 Aug 2020 | CNY | 310.65 | 315 | 297.65 | 313.26 | 313.26 | -0.24 (-0.08%) | 1,192,982 |
| 14 Aug 2020 | CNY | 299.9 | 314.99 | 296.88 | 313.5 | 313.5 | +13.61 (+4.54%) | 1,307,471 |
| 13 Aug 2020 | CNY | 301.6 | 301.98 | 291.25 | 299.89 | 299.89 | +4.91 (+1.66%) | 1,287,945 |
| 12 Aug 2020 | CNY | 308.5 | 313.6 | 284.38 | 294.98 | 294.98 | -14.58 (-4.71%) | 1,662,074 |
| 11 Aug 2020 | CNY | 314.01 | 327.97 | 307 | 309.56 | 309.56 | -0.66 (-0.21%) | 1,363,810 |
| 10 Aug 2020 | CNY | 323.27 | 324.8 | 305.1 | 310.22 | 310.22 | -15.34 (-4.71%) | 1,270,805 |
| 7 Aug 2020 | CNY | 349.12 | 357.99 | 301.5 | 325.56 | 325.56 | -28.44 (-8.03%) | 2,768,553 |
| 6 Aug 2020 | CNY | 379 | 391 | 346 | 354 | 354 | -31.57 (-8.19%) | 2,579,172 |
| 5 Aug 2020 | CNY | 396 | 397 | 371 | 385.57 | 385.57 | -26.2 (-6.36%) | 2,076,193 |
| 4 Aug 2020 | CNY | 403 | 434.95 | 402.5 | 411.77 | 411.77 | +8.65 (+2.15%) | 2,498,682 |
| 3 Aug 2020 | CNY | 400 | 403.89 | 387.53 | 403.12 | 403.12 | +3.12 (+0.78%) | 1,811,081 |
| 31 Jul 2020 | CNY | 400.61 | 411.48 | 389.37 | 400 | 400 | -8.53 (-2.09%) | 1,874,142 |
| 30 Jul 2020 | CNY | 387.58 | 424.9 | 387.58 | 408.53 | 408.53 | +20.95 (+5.41%) | 2,518,805 |
| 29 Jul 2020 | CNY | 375 | 389.75 | 375 | 387.58 | 387.58 | +8.38 (+2.21%) | 1,643,686 |
| 28 Jul 2020 | CNY | 387.5 | 392.89 | 360.11 | 379.2 | 379.2 | -5.08 (-1.32%) | 1,672,535 |
| 27 Jul 2020 | CNY | 372 | 392 | 372 | 384.28 | 384.28 | +13.92 (+3.76%) | 1,593,503 |
| 24 Jul 2020 | CNY | 380 | 404.18 | 356.39 | 370.36 | 370.36 | -14.66 (-3.81%) | 2,128,440 |
| 23 Jul 2020 | CNY | 387.88 | 395.87 | 362.5 | 385.02 | 385.02 | -8.93 (-2.27%) | 2,320,915 |
