| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | CNY | 385 | 419.93 | 381.02 | 393.95 | 393.95 | +2.95 (+0.75%) | 2,087,577 |
| 21 Jul 2020 | CNY | 381.11 | 404 | 360 | 391 | 391 | -9.5 (-2.37%) | 2,040,840 |
| 20 Jul 2020 | CNY | 438 | 464.99 | 378 | 400.5 | 400.5 | -35 (-8.04%) | 3,319,604 |
| 17 Jul 2020 | CNY | 375.71 | 436.66 | 375.51 | 435.5 | 435.5 | +61.5 (+16.44%) | 3,147,259 |
| 16 Jul 2020 | CNY | 358 | 397.77 | 355.5 | 374 | 374 | +9.69 (+2.66%) | 2,520,540 |
| 15 Jul 2020 | CNY | 408 | 419.48 | 364.1 | 364.31 | 364.31 | -57.79 (-13.69%) | 2,807,378 |
| 14 Jul 2020 | CNY | 470 | 476 | 379.94 | 422.1 | 422.1 | -46.9 (-10%) | 3,283,967 |
| 13 Jul 2020 | CNY | 450 | 476.76 | 415.57 | 469 | 469 | +54.5 (+13.15%) | 2,472,922 |
| 10 Jul 2020 | CNY | 356.8 | 417.6 | 350.82 | 414.5 | 414.5 | +60.59 (+17.12%) | 2,409,473 |
| 9 Jul 2020 | CNY | 355.18 | 370 | 344.01 | 353.91 | 353.91 | +1.1 (+0.31%) | 2,019,161 |
| 8 Jul 2020 | CNY | 319.2 | 359.26 | 319.2 | 352.81 | 352.81 | +33.81 (+10.60%) | 2,297,107 |
| 7 Jul 2020 | CNY | 294.91 | 329.9 | 287 | 319 | 319 | +23.51 (+7.96%) | 2,186,708 |
| 6 Jul 2020 | CNY | 285 | 298.6 | 285 | 295.49 | 295.49 | +5.49 (+1.89%) | 2,011,524 |
| 3 Jul 2020 | CNY | 272.3 | 296.6 | 268.13 | 290 | 290 | +15 (+5.45%) | 2,212,257 |
| 2 Jul 2020 | CNY | 269.2 | 283.5 | 265.1 | 275 | 275 | +4.5 (+1.66%) | 1,730,651 |
| 1 Jul 2020 | CNY | 278 | 287.5 | 268 | 270.5 | 270.5 | -7.5 (-2.70%) | 2,417,906 |
| 30 Jun 2020 | CNY | 258.89 | 289 | 255.18 | 278 | 278 | +16.92 (+6.48%) | 2,482,311 |
| 29 Jun 2020 | CNY | 233.3 | 268.88 | 233.3 | 261.08 | 261.08 | +28.67 (+12.34%) | 2,647,279 |
| 24 Jun 2020 | CNY | 224.5 | 233.3 | 220.08 | 232.41 | 232.41 | +7.59 (+3.38%) | 1,875,245 |
| 23 Jun 2020 | CNY | 219.5 | 230.88 | 218.18 | 224.82 | 224.82 | +3.84 (+1.74%) | 1,843,672 |
| 22 Jun 2020 | CNY | 220 | 233.7 | 217.43 | 220.98 | 220.98 | +4.98 (+2.31%) | 2,033,862 |
| 19 Jun 2020 | CNY | 219.86 | 225.77 | 215.95 | 216 | 216 | -6.18 (-2.78%) | 1,763,684 |
| 18 Jun 2020 | CNY | 232.5 | 234 | 215.6 | 222.18 | 222.18 | -8.62 (-3.73%) | 2,384,167 |
| 17 Jun 2020 | CNY | 220.99 | 242.6 | 220.99 | 230.8 | 230.8 | +6.6 (+2.94%) | 3,072,088 |
| 16 Jun 2020 | CNY | 214.49 | 240.69 | 208.51 | 224.2 | 224.2 | +0.78 (+0.35%) | 3,573,053 |
| 15 Jun 2020 | CNY | 210.08 | 223.87 | 196.96 | 223.42 | 223.42 | +35.17 (+18.68%) | 3,637,711 |
| 12 Jun 2020 | CNY | 182.16 | 192.5 | 182.16 | 188.25 | 188.25 | +10.46 (+5.88%) | 2,427,870 |
| 11 Jun 2020 | CNY | 180 | 180.98 | 176.1 | 177.79 | 177.79 | -1.79 (-1.00%) | 1,200,911 |
| 10 Jun 2020 | CNY | 167.1 | 180.1 | 167 | 179.58 | 179.58 | +12.48 (+7.47%) | 2,220,307 |
| 9 Jun 2020 | CNY | 170.77 | 172.72 | 166.26 | 167.1 | 167.1 | -3.83 (-2.24%) | 979,444 |
