| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 89.6 | 92 | 88.81 | 89.75 | 89.75 | +0.5 (+0.56%) | 1,566,270 |
| 5 Mar 2020 | CNY | 91.97 | 91.99 | 88.12 | 89.25 | 89.25 | -1.74 (-1.91%) | 1,258,772 |
| 4 Mar 2020 | CNY | 92.5 | 94.98 | 89.23 | 90.99 | 90.99 | -2.61 (-2.79%) | 1,556,002 |
| 3 Mar 2020 | CNY | 93.8 | 96.88 | 90.48 | 93.6 | 93.6 | +0.17 (+0.18%) | 2,362,485 |
| 2 Mar 2020 | CNY | 95.1 | 95.8 | 86.43 | 93.43 | 93.43 | -2.07 (-2.17%) | 2,305,859 |
| 28 Feb 2020 | CNY | 88.88 | 97 | 88.56 | 95.5 | 95.5 | +8.62 (+9.92%) | 3,412,020 |
| 27 Feb 2020 | CNY | 90 | 91 | 86.02 | 86.88 | 86.88 | -2.11 (-2.37%) | 1,180,464 |
| 26 Feb 2020 | CNY | 96.44 | 96.45 | 88.56 | 88.99 | 88.99 | -4.61 (-4.93%) | 2,067,652 |
| 25 Feb 2020 | CNY | 90.7 | 96.55 | 90.07 | 93.6 | 93.6 | +3.98 (+4.44%) | 2,722,993 |
| 24 Feb 2020 | CNY | 86.58 | 91.8 | 86.56 | 89.62 | 89.62 | +3.98 (+4.65%) | 2,323,568 |
| 21 Feb 2020 | CNY | 85.2 | 87.7 | 84.8 | 85.64 | 85.64 | -0.36 (-0.42%) | 1,501,422 |
| 20 Feb 2020 | CNY | 90.7 | 91.27 | 85.5 | 86 | 86 | -3.8 (-4.23%) | 1,918,150 |
| 19 Feb 2020 | CNY | 95.3 | 95.3 | 89.67 | 89.8 | 89.8 | -5.56 (-5.83%) | 2,097,705 |
| 18 Feb 2020 | CNY | 94.55 | 96.96 | 93.2 | 95.36 | 95.36 | +2.86 (+3.09%) | 2,035,061 |
| 17 Feb 2020 | CNY | 92.44 | 95.5 | 90.31 | 92.5 | 92.5 | +0.6 (+0.65%) | 1,716,924 |
| 14 Feb 2020 | CNY | 97.5 | 100 | 90.88 | 91.9 | 91.9 | -7.5 (-7.55%) | 2,648,070 |
| 13 Feb 2020 | CNY | 96.06 | 102.08 | 92.58 | 99.4 | 99.4 | +4.46 (+4.70%) | 3,668,503 |
| 12 Feb 2020 | CNY | 93.48 | 96.38 | 91.69 | 94.94 | 94.94 | +0.84 (+0.89%) | 2,252,058 |
| 11 Feb 2020 | CNY | 94 | 97.8 | 88.69 | 94.1 | 94.1 | -1.38 (-1.45%) | 2,917,368 |
| 10 Feb 2020 | CNY | 102.2 | 103.66 | 92 | 95.48 | 95.48 | -5.86 (-5.78%) | 3,231,542 |
| 7 Feb 2020 | CNY | 107.43 | 110 | 97.9 | 101.34 | 101.34 | -6.08 (-5.66%) | 4,231,600 |
| 6 Feb 2020 | CNY | 113.01 | 117.6 | 106.06 | 107.42 | 107.42 | -9.18 (-7.87%) | 4,786,473 |
| 5 Feb 2020 | CNY | 110 | 121.5 | 107.66 | 116.6 | 116.6 | +1.49 (+1.29%) | 5,414,537 |
| 4 Feb 2020 | CNY | 121 | 130 | 100 | 115.11 | 115.11 | -2.37 (-2.02%) | 6,289,846 |
| 3 Feb 2020 | CNY | 100 | 117.48 | 98.97 | 117.48 | 117.48 | +19.58 (+20.00%) | 4,486,875 |
| 23 Jan 2020 | CNY | 88.73 | 101 | 85.76 | 97.9 | 97.9 | +8.9 (+10%) | 6,237,650 |
| 22 Jan 2020 | CNY | 93 | 93 | 81.05 | 89 | 89 | -5 (-5.32%) | 5,770,673 |
| 21 Jan 2020 | CNY | 86.01 | 94.32 | 85 | 94 | 94 | +15.4 (+19.59%) | 7,142,695 |
| 20 Jan 2020 | CNY | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +13.1 (+20%) | 938,697 |
| 17 Jan 2020 | CNY | 63.66 | 66.36 | 63.66 | 65.5 | 65.5 | +2.05 (+3.23%) | 2,411,447 |
