Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.66 | 8.66 | 8.38 | 8.4 | 8.4 | -0.18 (-2.10%) | 3,271,330 |
11 Apr 2024 | CNY | 8.77 | 8.85 | 8.5 | 8.58 | 8.58 | -0.19 (-2.17%) | 3,816,850 |
10 Apr 2024 | CNY | 9.01 | 9.01 | 8.75 | 8.77 | 8.77 | -0.22 (-2.45%) | 2,599,070 |
9 Apr 2024 | CNY | 9.03 | 9.03 | 8.78 | 8.99 | 8.99 | +0.04 (+0.45%) | 2,764,510 |
8 Apr 2024 | CNY | 9.02 | 9.15 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,993,320 |
3 Apr 2024 | CNY | 9.04 | 9.15 | 8.94 | 9.02 | 9.02 | -0.12 (-1.31%) | 2,913,020 |
2 Apr 2024 | CNY | 9.4 | 9.44 | 9.04 | 9.14 | 9.14 | -0.26 (-2.77%) | 4,939,010 |
1 Apr 2024 | CNY | 9.55 | 9.61 | 9.37 | 9.4 | 9.4 | -0.12 (-1.26%) | 2,740,170 |
29 Mar 2024 | CNY | 9.25 | 9.57 | 9.08 | 9.52 | 9.52 | +0.37 (+4.04%) | 2,748,360 |
28 Mar 2024 | CNY | 9.2 | 9.37 | 9.03 | 9.15 | 9.15 | -0.06 (-0.65%) | 2,197,860 |
27 Mar 2024 | CNY | 9.45 | 9.45 | 9.2 | 9.21 | 9.21 | -0.2 (-2.13%) | 1,547,220 |
26 Mar 2024 | CNY | 9.67 | 9.72 | 9.32 | 9.41 | 9.41 | -0.24 (-2.49%) | 2,444,780 |
25 Mar 2024 | CNY | 9.88 | 9.94 | 9.64 | 9.65 | 9.65 | -0.27 (-2.72%) | 2,202,110 |
22 Mar 2024 | CNY | 10 | 10.12 | 9.7 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,355,660 |
21 Mar 2024 | CNY | 10.01 | 10.06 | 9.88 | 9.95 | 9.95 | -0.11 (-1.09%) | 2,062,320 |
20 Mar 2024 | CNY | 10 | 10.12 | 9.99 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,709,860 |
19 Mar 2024 | CNY | 10.16 | 10.18 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,893,250 |
18 Mar 2024 | CNY | 10.07 | 10.15 | 9.96 | 10.14 | 10.14 | -0.01 (-0.10%) | 2,894,280 |
15 Mar 2024 | CNY | 10.16 | 10.39 | 9.98 | 10.15 | 10.15 | +0.02 (+0.20%) | 4,345,350 |
14 Mar 2024 | CNY | 10.29 | 10.92 | 10.04 | 10.13 | 10.13 | +0.5 (+5.19%) | 10,077,640 |
13 Mar 2024 | CNY | 9.69 | 9.74 | 9.54 | 9.63 | 9.63 | -0.07 (-0.72%) | 2,503,670 |
12 Mar 2024 | CNY | 9.61 | 9.78 | 9.58 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,422,860 |
11 Mar 2024 | CNY | 9.38 | 9.71 | 9.38 | 9.68 | 9.68 | +0.28 (+2.98%) | 3,410,890 |
8 Mar 2024 | CNY | 9.32 | 9.44 | 9.3 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,668,230 |
7 Mar 2024 | CNY | 9.46 | 9.54 | 9.35 | 9.37 | 9.37 | -0.1 (-1.06%) | 1,696,060 |
6 Mar 2024 | CNY | 9.55 | 9.64 | 9.28 | 9.47 | 9.47 | -0.07 (-0.73%) | 1,986,530 |
5 Mar 2024 | CNY | 9.67 | 9.69 | 9.46 | 9.54 | 9.54 | -0.2 (-2.05%) | 2,351,090 |
4 Mar 2024 | CNY | 9.72 | 9.92 | 9.61 | 9.74 | 9.74 | +0.07 (+0.72%) | 2,390,300 |
1 Mar 2024 | CNY | 9.8 | 9.85 | 9.55 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,697,150 |
29 Feb 2024 | CNY | 9.4 | 9.75 | 9.4 | 9.69 | 9.69 | +0.19 (+2%) | 2,824,610 |