SHG:688455 - Kengic Intelligent Technology Co Ltd KENGIC Intelligent Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2023 CNY 15.87 16.13 15.72 15.9 15.9 -0.06 (-0.38%) 1,528,765
24 Mar 2023 CNY 16.02 16.2 15.84 15.96 15.96 +0.11 (+0.69%) 2,871,322
23 Mar 2023 CNY 15.6 16.06 15.57 15.85 15.85 +0.28 (+1.80%) 3,336,374
22 Mar 2023 CNY 15.22 15.64 15.22 15.57 15.57 +0.36 (+2.37%) 2,326,924
21 Mar 2023 CNY 15.24 15.25 15.13 15.21 15.21 +0.06 (+0.40%) 884,100
20 Mar 2023 CNY 14.99 15.29 14.7 15.15 15.15 +0.16 (+1.07%) 1,683,104
17 Mar 2023 CNY 14.9 15.04 14.8 14.99 14.99 +0.16 (+1.08%) 995,375
16 Mar 2023 CNY 15.25 15.31 14.8 14.83 14.83 -0.52 (-3.39%) 2,010,213
15 Mar 2023 CNY 14.87 15.44 14.8 15.35 15.35 +0.43 (+2.88%) 2,772,011
14 Mar 2023 CNY 14.92 15.04 14.76 14.92 14.92 -0.08 (-0.53%) 1,296,233
13 Mar 2023 CNY 15.3 15.37 14.96 15 15 -0.38 (-2.47%) 1,678,123
10 Mar 2023 CNY 15.68 16.06 15.33 15.38 15.38 -0.3 (-1.91%) 3,009,699
9 Mar 2023 CNY 14.9 15.76 14.9 15.68 15.68 +0.78 (+5.23%) 3,438,752
8 Mar 2023 CNY 14.92 14.92 14.75 14.9 14.9 +0.08 (+0.54%) 459,255
7 Mar 2023 CNY 15.15 15.28 14.82 14.82 14.82 -0.44 (-2.88%) 1,061,398
6 Mar 2023 CNY 14.99 15.3 14.97 15.26 15.26 +0.3 (+2.01%) 1,136,876
3 Mar 2023 CNY 15.13 15.13 14.87 14.96 14.96 -0.07 (-0.47%) 838,390
2 Mar 2023 CNY 15.17 15.27 15.01 15.03 15.03 -0.08 (-0.53%) 981,883
1 Mar 2023 CNY 14.82 15.18 14.81 15.11 15.11 +0.28 (+1.89%) 987,176
28 Feb 2023 CNY 14.93 14.93 14.68 14.83 14.83 +0.08 (+0.54%) 905,674
27 Feb 2023 CNY 14.98 15 14.73 14.75 14.75 -0.23 (-1.54%) 819,035
24 Feb 2023 CNY 14.96 15.05 14.85 14.98 14.98 +0.02 (+0.13%) 626,397
23 Feb 2023 CNY 14.93 15.08 14.86 14.96 14.96 0.0 (0.0%) 519,243
22 Feb 2023 CNY 14.95 14.97 14.86 14.96 14.96 +0.03 (+0.20%) 361,404
21 Feb 2023 CNY 14.95 15.05 14.83 14.93 14.93 -0.03 (-0.20%) 778,090
20 Feb 2023 CNY 14.86 15.08 14.75 14.96 14.96 +0.11 (+0.74%) 715,008
17 Feb 2023 CNY 15 15.12 14.84 14.85 14.85 -0.05 (-0.34%) 749,382
16 Feb 2023 CNY 15.45 15.45 14.85 14.9 14.9 -0.55 (-3.56%) 1,611,011
15 Feb 2023 CNY 15.49 15.53 15.35 15.45 15.45 -0.03 (-0.19%) 837,391
14 Feb 2023 CNY 15.54 15.54 15.37 15.48 15.48 +0.08 (+0.52%) 1,050,316



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms