| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 9.17 | 9.31 | 9.1 | 9.29 | 9.29 | +0.21 (+2.31%) | 375,628 |
| 8 May 2024 | CNY | 9.21 | 9.29 | 9.03 | 9.08 | 9.08 | -0.16 (-1.73%) | 407,280 |
| 7 May 2024 | CNY | 9.17 | 9.31 | 9.16 | 9.24 | 9.24 | 0.0 (0.0%) | 376,815 |
| 6 May 2024 | CNY | 9.02 | 9.29 | 9 | 9.24 | 9.24 | +0.33 (+3.70%) | 942,240 |
| 30 Apr 2024 | CNY | 9.06 | 9.15 | 8.88 | 8.91 | 8.91 | -0.15 (-1.66%) | 545,109 |
| 29 Apr 2024 | CNY | 8.8 | 9.07 | 8.8 | 9.06 | 9.06 | +0.19 (+2.14%) | 694,033 |
| 26 Apr 2024 | CNY | 8.86 | 8.97 | 8.76 | 8.87 | 8.87 | -0.08 (-0.89%) | 636,188 |
| 25 Apr 2024 | CNY | 8.87 | 9.02 | 8.81 | 8.95 | 8.95 | +0.1 (+1.13%) | 407,578 |
| 24 Apr 2024 | CNY | 8.7 | 8.9 | 8.67 | 8.85 | 8.85 | +0.11 (+1.26%) | 521,900 |
| 23 Apr 2024 | CNY | 8.48 | 8.74 | 8.45 | 8.74 | 8.74 | +0.31 (+3.68%) | 601,903 |
| 22 Apr 2024 | CNY | 8.42 | 8.56 | 8.27 | 8.43 | 8.43 | -0.09 (-1.06%) | 576,046 |
| 19 Apr 2024 | CNY | 8.86 | 8.86 | 8.47 | 8.52 | 8.52 | -0.4 (-4.48%) | 967,362 |
| 18 Apr 2024 | CNY | 9.11 | 9.13 | 8.91 | 8.92 | 8.92 | -0.19 (-2.09%) | 665,661 |
| 17 Apr 2024 | CNY | 8.78 | 9.11 | 8.68 | 9.11 | 9.11 | +0.45 (+5.20%) | 927,169 |
| 16 Apr 2024 | CNY | 8.88 | 8.89 | 8.22 | 8.66 | 8.66 | -0.36 (-3.99%) | 1,705,253 |
| 15 Apr 2024 | CNY | 9.15 | 9.32 | 8.83 | 9.02 | 9.02 | -0.19 (-2.06%) | 1,381,450 |
| 12 Apr 2024 | CNY | 9.41 | 9.52 | 9.21 | 9.21 | 9.21 | -0.23 (-2.44%) | 511,674 |
| 11 Apr 2024 | CNY | 9.37 | 9.54 | 9.32 | 9.44 | 9.44 | +0.07 (+0.75%) | 1,109,663 |
| 10 Apr 2024 | CNY | 9.58 | 9.58 | 9.32 | 9.37 | 9.37 | -0.16 (-1.68%) | 1,127,608 |
| 9 Apr 2024 | CNY | 9.57 | 9.62 | 9.46 | 9.53 | 9.53 | -0.02 (-0.21%) | 855,830 |
| 8 Apr 2024 | CNY | 9.9 | 10.04 | 9.5 | 9.55 | 9.55 | -0.42 (-4.21%) | 1,156,544 |
| 3 Apr 2024 | CNY | 10.09 | 10.09 | 9.88 | 9.97 | 9.97 | -0.04 (-0.40%) | 688,541 |
| 2 Apr 2024 | CNY | 10.02 | 10.06 | 9.93 | 10.01 | 10.01 | -0.04 (-0.40%) | 655,747 |
| 1 Apr 2024 | CNY | 9.84 | 10.07 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 1,157,203 |
| 29 Mar 2024 | CNY | 9.7 | 9.9 | 9.7 | 9.84 | 9.84 | +0.08 (+0.82%) | 281,786 |
| 28 Mar 2024 | CNY | 9.38 | 9.83 | 9.33 | 9.76 | 9.76 | +0.33 (+3.50%) | 798,125 |
| 27 Mar 2024 | CNY | 9.71 | 9.82 | 9.43 | 9.43 | 9.43 | -0.31 (-3.18%) | 788,228 |
| 26 Mar 2024 | CNY | 9.82 | 9.92 | 9.4 | 9.74 | 9.74 | -0.17 (-1.72%) | 1,430,526 |
| 25 Mar 2024 | CNY | 9.97 | 10.09 | 9.6 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,130,971 |
| 22 Mar 2024 | CNY | 9.99 | 10.08 | 9.69 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,765,724 |
