| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 13.86 | 14.22 | 13.79 | 13.91 | 13.91 | +0.02 (+0.14%) | 2,324,396 |
| 12 Oct 2022 | CNY | 13.68 | 13.93 | 13.28 | 13.89 | 13.89 | +0.24 (+1.76%) | 2,091,243 |
| 11 Oct 2022 | CNY | 13.59 | 13.78 | 13.43 | 13.65 | 13.65 | +0.08 (+0.59%) | 1,192,279 |
| 10 Oct 2022 | CNY | 13.95 | 14.09 | 13.49 | 13.57 | 13.57 | -0.22 (-1.60%) | 1,698,326 |
| 30 Sep 2022 | CNY | 14.28 | 14.41 | 13.72 | 13.79 | 13.79 | -0.42 (-2.96%) | 2,538,218 |
| 29 Sep 2022 | CNY | 14.6 | 14.98 | 14.18 | 14.21 | 14.21 | -0.24 (-1.66%) | 2,325,391 |
| 28 Sep 2022 | CNY | 14.92 | 15.09 | 14.31 | 14.45 | 14.45 | -0.45 (-3.02%) | 2,563,759 |
| 27 Sep 2022 | CNY | 14.49 | 15.05 | 14.46 | 14.9 | 14.9 | +0.3 (+2.05%) | 2,879,721 |
| 26 Sep 2022 | CNY | 15.15 | 15.24 | 14.32 | 14.6 | 14.6 | -0.56 (-3.69%) | 4,800,554 |
| 23 Sep 2022 | CNY | 15.75 | 16.13 | 15.15 | 15.16 | 15.16 | -0.66 (-4.17%) | 4,358,822 |
| 22 Sep 2022 | CNY | 15.9 | 16.35 | 15.79 | 15.82 | 15.82 | -0.31 (-1.92%) | 4,336,883 |
| 21 Sep 2022 | CNY | 15.95 | 16.68 | 15.4 | 16.13 | 16.13 | +0.07 (+0.44%) | 6,129,973 |
| 20 Sep 2022 | CNY | 16.08 | 16.48 | 15.88 | 16.06 | 16.06 | +0.15 (+0.94%) | 6,135,807 |
| 19 Sep 2022 | CNY | 17.38 | 17.4 | 15.71 | 15.91 | 15.91 | -1.71 (-9.70%) | 11,470,395 |
| 16 Sep 2022 | CNY | 20.01 | 20.01 | 17.52 | 17.62 | 17.62 | -3.56 (-16.81%) | 16,582,680 |
| 15 Sep 2022 | CNY | 23 | 24.92 | 20.83 | 21.18 | 21.18 | 0.0 (0.0%) | 24,551,340 |
