Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | CNY | 14.49 | 15.05 | 14.46 | 14.9 | 14.9 | +0.3 (+2.05%) | 2,879,721 |
26 Sep 2022 | CNY | 15.15 | 15.24 | 14.32 | 14.6 | 14.6 | -0.56 (-3.69%) | 4,800,554 |
23 Sep 2022 | CNY | 15.75 | 16.13 | 15.15 | 15.16 | 15.16 | -0.66 (-4.17%) | 4,358,822 |
22 Sep 2022 | CNY | 15.9 | 16.35 | 15.79 | 15.82 | 15.82 | -0.31 (-1.92%) | 4,336,883 |
21 Sep 2022 | CNY | 15.95 | 16.68 | 15.4 | 16.13 | 16.13 | +0.07 (+0.44%) | 6,129,973 |
20 Sep 2022 | CNY | 16.08 | 16.48 | 15.88 | 16.06 | 16.06 | +0.15 (+0.94%) | 6,135,807 |
19 Sep 2022 | CNY | 17.38 | 17.4 | 15.71 | 15.91 | 15.91 | -1.71 (-9.70%) | 11,470,395 |
16 Sep 2022 | CNY | 20.01 | 20.01 | 17.52 | 17.62 | 17.62 | -3.56 (-16.81%) | 16,582,680 |
15 Sep 2022 | CNY | 23 | 24.92 | 20.83 | 21.18 | 21.18 | 0.0 (0.0%) | 24,551,340 |