Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 9.58 | 9.58 | 9.32 | 9.37 | 9.37 | -0.16 (-1.68%) | 1,127,608 |
9 Apr 2024 | CNY | 9.57 | 9.62 | 9.46 | 9.53 | 9.53 | -0.02 (-0.21%) | 855,830 |
8 Apr 2024 | CNY | 9.9 | 10.04 | 9.5 | 9.55 | 9.55 | -0.42 (-4.21%) | 1,156,544 |
3 Apr 2024 | CNY | 10.09 | 10.09 | 9.88 | 9.97 | 9.97 | -0.04 (-0.40%) | 688,541 |
2 Apr 2024 | CNY | 10.02 | 10.06 | 9.93 | 10.01 | 10.01 | -0.04 (-0.40%) | 655,747 |
1 Apr 2024 | CNY | 9.84 | 10.07 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 1,157,203 |
29 Mar 2024 | CNY | 9.7 | 9.9 | 9.7 | 9.84 | 9.84 | +0.08 (+0.82%) | 281,786 |
28 Mar 2024 | CNY | 9.38 | 9.83 | 9.33 | 9.76 | 9.76 | +0.33 (+3.50%) | 798,125 |
27 Mar 2024 | CNY | 9.71 | 9.82 | 9.43 | 9.43 | 9.43 | -0.31 (-3.18%) | 788,228 |
26 Mar 2024 | CNY | 9.82 | 9.92 | 9.4 | 9.74 | 9.74 | -0.17 (-1.72%) | 1,430,526 |
25 Mar 2024 | CNY | 9.97 | 10.09 | 9.6 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,130,971 |
22 Mar 2024 | CNY | 9.99 | 10.08 | 9.69 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,765,724 |
21 Mar 2024 | CNY | 9.99 | 10.03 | 9.9 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,317,481 |
20 Mar 2024 | CNY | 9.94 | 10.03 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 955,748 |
19 Mar 2024 | CNY | 9.96 | 10.03 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 1,093,273 |
18 Mar 2024 | CNY | 9.84 | 9.95 | 9.79 | 9.94 | 9.94 | +0.2 (+2.05%) | 1,275,817 |
15 Mar 2024 | CNY | 9.58 | 9.75 | 9.56 | 9.74 | 9.74 | +0.16 (+1.67%) | 974,638 |
14 Mar 2024 | CNY | 9.76 | 9.86 | 9.5 | 9.58 | 9.58 | -0.22 (-2.24%) | 1,137,434 |
13 Mar 2024 | CNY | 9.87 | 9.91 | 9.78 | 9.8 | 9.8 | -0.07 (-0.71%) | 613,396 |
12 Mar 2024 | CNY | 9.76 | 9.88 | 9.62 | 9.87 | 9.87 | +0.14 (+1.44%) | 961,891 |
11 Mar 2024 | CNY | 9.69 | 9.74 | 9.47 | 9.73 | 9.73 | +0.05 (+0.52%) | 787,732 |
8 Mar 2024 | CNY | 9.88 | 9.88 | 9.53 | 9.68 | 9.68 | -0.08 (-0.82%) | 1,125,479 |
7 Mar 2024 | CNY | 9.4 | 10.12 | 9.39 | 9.76 | 9.76 | +0.21 (+2.20%) | 2,300,438 |
6 Mar 2024 | CNY | 9.24 | 9.58 | 9.23 | 9.55 | 9.55 | +0.27 (+2.91%) | 1,001,383 |
5 Mar 2024 | CNY | 9.68 | 9.68 | 9.25 | 9.28 | 9.28 | -0.16 (-1.69%) | 931,945 |
4 Mar 2024 | CNY | 9.63 | 9.63 | 9.33 | 9.44 | 9.44 | -0.13 (-1.36%) | 1,154,426 |
1 Mar 2024 | CNY | 9.58 | 9.61 | 9.32 | 9.57 | 9.57 | +0.11 (+1.16%) | 994,707 |
29 Feb 2024 | CNY | 9.05 | 9.54 | 8.99 | 9.46 | 9.46 | +0.33 (+3.61%) | 1,410,340 |
28 Feb 2024 | CNY | 10.23 | 10.23 | 9.08 | 9.13 | 9.13 | -0.96 (-9.51%) | 2,527,859 |
27 Feb 2024 | CNY | 10.1 | 10.14 | 9.8 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,654,326 |