| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 12.86 | 13.04 | 12.85 | 12.99 | 12.99 | +0.13 (+1.01%) | 773,642 |
| 3 Nov 2023 | CNY | 12.69 | 12.98 | 12.49 | 12.86 | 12.86 | +0.29 (+2.31%) | 1,061,673 |
| 2 Nov 2023 | CNY | 12.72 | 12.78 | 12.54 | 12.57 | 12.57 | -0.15 (-1.18%) | 532,191 |
| 1 Nov 2023 | CNY | 12.66 | 12.76 | 12.51 | 12.72 | 12.72 | +0.06 (+0.47%) | 513,027 |
| 31 Oct 2023 | CNY | 12.58 | 12.71 | 12.49 | 12.66 | 12.66 | +0.06 (+0.48%) | 903,903 |
| 30 Oct 2023 | CNY | 12.5 | 12.7 | 12.45 | 12.6 | 12.6 | +0.11 (+0.88%) | 1,340,048 |
| 27 Oct 2023 | CNY | 12.44 | 12.55 | 12.43 | 12.49 | 12.49 | +0.06 (+0.48%) | 688,090 |
| 26 Oct 2023 | CNY | 12.45 | 12.5 | 12.27 | 12.43 | 12.43 | -0.03 (-0.24%) | 447,128 |
| 25 Oct 2023 | CNY | 12.48 | 12.57 | 12.19 | 12.46 | 12.46 | +0.14 (+1.14%) | 460,117 |
| 24 Oct 2023 | CNY | 11.91 | 12.43 | 11.89 | 12.32 | 12.32 | +0.48 (+4.05%) | 940,991 |
| 23 Oct 2023 | CNY | 12.3 | 12.3 | 11.81 | 11.84 | 11.84 | -0.46 (-3.74%) | 655,766 |
| 20 Oct 2023 | CNY | 12.41 | 12.61 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 586,942 |
| 19 Oct 2023 | CNY | 12.52 | 12.77 | 12.45 | 12.49 | 12.49 | -0.1 (-0.79%) | 417,644 |
| 18 Oct 2023 | CNY | 12.8 | 12.81 | 12.55 | 12.59 | 12.59 | -0.21 (-1.64%) | 429,349 |
| 17 Oct 2023 | CNY | 12.86 | 12.95 | 12.73 | 12.8 | 12.8 | 0.0 (0.0%) | 486,899 |
| 16 Oct 2023 | CNY | 12.83 | 12.88 | 12.67 | 12.8 | 12.8 | -0.06 (-0.47%) | 436,215 |
| 13 Oct 2023 | CNY | 13.21 | 13.21 | 12.83 | 12.86 | 12.86 | -0.33 (-2.50%) | 814,125 |
| 12 Oct 2023 | CNY | 13.3 | 13.3 | 13.1 | 13.19 | 13.19 | -0.05 (-0.38%) | 568,726 |
| 11 Oct 2023 | CNY | 13.19 | 13.32 | 13.13 | 13.24 | 13.24 | +0.07 (+0.53%) | 476,328 |
| 10 Oct 2023 | CNY | 13.28 | 13.31 | 13.14 | 13.17 | 13.17 | -0.01 (-0.08%) | 455,385 |
| 9 Oct 2023 | CNY | 13.25 | 13.5 | 13.11 | 13.18 | 13.18 | -0.15 (-1.13%) | 514,262 |
| 28 Sep 2023 | CNY | 13.31 | 13.42 | 13.2 | 13.33 | 13.33 | +0.14 (+1.06%) | 425,472 |
| 27 Sep 2023 | CNY | 13.27 | 13.35 | 13.17 | 13.19 | 13.19 | -0.04 (-0.30%) | 311,136 |
| 26 Sep 2023 | CNY | 13.28 | 13.34 | 13.17 | 13.23 | 13.23 | -0.02 (-0.15%) | 211,136 |
| 25 Sep 2023 | CNY | 13.48 | 13.48 | 13.19 | 13.25 | 13.25 | -0.09 (-0.67%) | 307,766 |
| 22 Sep 2023 | CNY | 13 | 13.35 | 13 | 13.34 | 13.34 | +0.27 (+2.07%) | 443,068 |
| 21 Sep 2023 | CNY | 13.14 | 13.18 | 13.05 | 13.07 | 13.07 | -0.07 (-0.53%) | 351,435 |
| 20 Sep 2023 | CNY | 13.15 | 13.24 | 13.09 | 13.14 | 13.14 | -0.05 (-0.38%) | 245,907 |
| 19 Sep 2023 | CNY | 13.37 | 13.37 | 13.09 | 13.19 | 13.19 | -0.09 (-0.68%) | 473,638 |
| 18 Sep 2023 | CNY | 13.14 | 13.48 | 13.09 | 13.28 | 13.28 | +0.07 (+0.53%) | 561,930 |
