| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 25.71 | 25.73 | 24.66 | 24.81 | 24.81 | -1 (-3.87%) | 2,127,854 |
| 1 Jul 2024 | CNY | 26.8 | 26.8 | 24.79 | 25.81 | 25.81 | -0.99 (-3.69%) | 2,521,933 |
| 28 Jun 2024 | CNY | 26.02 | 29.2 | 25.6 | 26.8 | 26.8 | +0.78 (+3.00%) | 3,601,509 |
| 27 Jun 2024 | CNY | 27.99 | 28.03 | 26 | 26.02 | 26.02 | -1.944 (-6.95%) | 2,490,714 |
| 26 Jun 2024 | CNY | 28.0857 | 28.3929 | 26.7857 | 27.9643 | 27.9643 | +0.107 (+0.38%) | 3,046,488 |
| 25 Jun 2024 | CNY | 29.8786 | 30.1357 | 26.7143 | 27.8571 | 27.8571 | -2.029 (-6.79%) | 4,501,735 |
| 24 Jun 2024 | CNY | 31.0571 | 32.8429 | 29.5214 | 29.8857 | 29.8857 | -0.486 (-1.60%) | 5,930,945 |
| 21 Jun 2024 | CNY | 29.6786 | 30.7214 | 28.6429 | 30.3714 | 30.3714 | -0.086 (-0.28%) | 4,567,591 |
| 20 Jun 2024 | CNY | 26.8429 | 31.4214 | 26.8429 | 30.4571 | 30.4571 | +3.571 (+13.28%) | 6,483,628 |
| 19 Jun 2024 | CNY | 27.4286 | 27.7143 | 26.4143 | 26.8857 | 26.8857 | -0.457 (-1.67%) | 1,274,498 |
| 18 Jun 2024 | CNY | 27.1071 | 27.75 | 27 | 27.3429 | 27.3429 | +0.179 (+0.66%) | 1,288,951 |
| 17 Jun 2024 | CNY | 26.95 | 27.7 | 26.5643 | 27.1643 | 27.1643 | +0.15 (+0.56%) | 1,445,199 |
| 14 Jun 2024 | CNY | 27.3643 | 27.7071 | 26.8429 | 27.0143 | 27.0143 | -0.729 (-2.63%) | 1,389,997 |
| 13 Jun 2024 | CNY | 26.0786 | 28.3429 | 26.0786 | 27.7429 | 27.7429 | +1.522 (+5.80%) | 3,471,618 |
| 12 Jun 2024 | CNY | 25.6071 | 26.4857 | 25.5929 | 26.2214 | 26.2214 | +0.371 (+1.44%) | 1,305,713 |
| 11 Jun 2024 | CNY | 24.9143 | 25.95 | 24.1857 | 25.85 | 25.85 | +1.157 (+4.69%) | 1,681,808 |
| 7 Jun 2024 | CNY | 24.4643 | 25.1786 | 24.3 | 24.6929 | 24.6929 | +0.364 (+1.50%) | 1,200,839 |
| 6 Jun 2024 | CNY | 25.6929 | 26.3214 | 24.1857 | 24.3286 | 24.3286 | -1.278 (-4.99%) | 1,804,137 |
| 5 Jun 2024 | CNY | 25.8929 | 26.4214 | 25.6071 | 25.6071 | 25.6071 | -0.4 (-1.54%) | 1,110,229 |
| 4 Jun 2024 | CNY | 27.1857 | 27.2286 | 25.7857 | 26.0071 | 26.0071 | -1.107 (-4.08%) | 1,570,334 |
| 3 Jun 2024 | CNY | 27.6429 | 28.0286 | 26.7857 | 27.1143 | 27.1143 | -0.529 (-1.91%) | 1,254,424 |
| 31 May 2024 | CNY | 27.2643 | 28.0357 | 27.1929 | 27.6429 | 27.6429 | +0.386 (+1.42%) | 1,505,444 |
| 30 May 2024 | CNY | 26.8071 | 27.6357 | 26.3 | 27.2571 | 27.2571 | +0.45 (+1.68%) | 1,445,936 |
| 29 May 2024 | CNY | 26.6429 | 27.2429 | 26.4786 | 26.8071 | 26.8071 | +0.164 (+0.62%) | 1,204,933 |
| 28 May 2024 | CNY | 26.45 | 27.4 | 26.2 | 26.6429 | 26.6429 | +0.143 (+0.54%) | 1,389,170 |
| 27 May 2024 | CNY | 26.3357 | 26.5357 | 25.2786 | 26.5 | 26.5 | +0.143 (+0.54%) | 1,432,919 |
| 24 May 2024 | CNY | 27.0214 | 27.0214 | 26.2929 | 26.3571 | 26.3571 | -0.507 (-1.89%) | 994,050 |
| 23 May 2024 | CNY | 27.7357 | 27.8214 | 26.6429 | 26.8643 | 26.8643 | -0.957 (-3.44%) | 1,442,066 |
| 22 May 2024 | CNY | 27.3286 | 27.8929 | 27.2 | 27.8214 | 27.8214 | +0.55 (+2.02%) | 1,390,010 |
| 21 May 2024 | CNY | 27.8214 | 27.85 | 27.2071 | 27.2714 | 27.2714 | -0.55 (-1.98%) | 1,119,383 |
