Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 68.21 | 75 | 68 | 72.93 | 72.93 | +3.63 (+5.24%) | 4,851,972 |
23 May 2023 | CNY | 69.02 | 72.33 | 68 | 69.3 | 69.3 | -1.31 (-1.86%) | 4,571,196 |
22 May 2023 | CNY | 68 | 74.5 | 67 | 70.61 | 70.61 | -4.39 (-5.85%) | 6,973,531 |
19 May 2023 | CNY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |