| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 90.02 | 91.81 | 87.3 | 89.6 | 89.6 | -1.88 (-2.06%) | 389,189 |
| 7 Jul 2023 | CNY | 90.6 | 92.02 | 88.61 | 91.48 | 91.48 | -0.11 (-0.12%) | 532,535 |
| 6 Jul 2023 | CNY | 90 | 93.5 | 90 | 91.59 | 91.59 | +0.26 (+0.28%) | 732,677 |
| 5 Jul 2023 | CNY | 88.29 | 93.5 | 87.31 | 91.33 | 91.33 | +1.45 (+1.61%) | 939,492 |
| 4 Jul 2023 | CNY | 89.14 | 93.38 | 89.01 | 89.88 | 89.88 | -0.79 (-0.87%) | 913,254 |
| 3 Jul 2023 | CNY | 95.24 | 95.38 | 88.5 | 90.67 | 90.67 | -5.5 (-5.72%) | 1,180,279 |
| 30 Jun 2023 | CNY | 89.85 | 98.5 | 89.45 | 96.17 | 96.17 | +6.72 (+7.51%) | 2,043,084 |
| 29 Jun 2023 | CNY | 86.9 | 91.45 | 86.9 | 89.45 | 89.45 | +1.39 (+1.58%) | 742,094 |
| 28 Jun 2023 | CNY | 85.14 | 89.85 | 83.02 | 88.06 | 88.06 | +2.98 (+3.50%) | 829,878 |
| 27 Jun 2023 | CNY | 85 | 86.25 | 82 | 85.08 | 85.08 | -0.62 (-0.72%) | 549,034 |
| 26 Jun 2023 | CNY | 84.08 | 87.43 | 82 | 85.7 | 85.7 | +0.77 (+0.91%) | 612,860 |
| 21 Jun 2023 | CNY | 84.6 | 87.01 | 83.38 | 84.93 | 84.93 | -0.77 (-0.90%) | 682,844 |
| 20 Jun 2023 | CNY | 87.35 | 88.12 | 85.35 | 85.7 | 85.7 | -2.63 (-2.98%) | 883,667 |
| 19 Jun 2023 | CNY | 87.57 | 88.77 | 86 | 88.33 | 88.33 | +0.83 (+0.95%) | 872,366 |
| 16 Jun 2023 | CNY | 87 | 90.97 | 86.6 | 87.5 | 87.5 | +0.04 (+0.05%) | 1,271,376 |
| 15 Jun 2023 | CNY | 89.09 | 90.66 | 87.02 | 87.46 | 87.46 | -2.24 (-2.50%) | 878,926 |
| 14 Jun 2023 | CNY | 92.33 | 92.8 | 88.63 | 89.7 | 89.7 | -3.37 (-3.62%) | 1,112,740 |
| 13 Jun 2023 | CNY | 83.8 | 95 | 82.21 | 93.07 | 93.07 | +9.47 (+11.33%) | 2,061,765 |
| 12 Jun 2023 | CNY | 86.51 | 89.39 | 83 | 83.6 | 83.6 | -0.6 (-0.71%) | 1,409,702 |
| 9 Jun 2023 | CNY | 80.3 | 84.58 | 79.13 | 84.2 | 84.2 | +3.55 (+4.40%) | 1,100,070 |
| 8 Jun 2023 | CNY | 82.88 | 82.88 | 79.4 | 80.65 | 80.65 | -2.33 (-2.81%) | 1,240,932 |
| 7 Jun 2023 | CNY | 85.66 | 85.66 | 81.81 | 82.98 | 82.98 | -1.17 (-1.39%) | 1,472,456 |
| 6 Jun 2023 | CNY | 85.25 | 87.37 | 82.92 | 84.15 | 84.15 | -1.85 (-2.15%) | 1,711,769 |
| 5 Jun 2023 | CNY | 90.13 | 93.5 | 85.13 | 86 | 86 | -1.68 (-1.92%) | 2,985,109 |
| 2 Jun 2023 | CNY | 83.03 | 88.95 | 83 | 87.68 | 87.68 | +3.43 (+4.07%) | 2,683,223 |
| 1 Jun 2023 | CNY | 79 | 85.28 | 78.83 | 84.25 | 84.25 | +3.05 (+3.76%) | 3,092,241 |
| 31 May 2023 | CNY | 85 | 88 | 79.51 | 81.2 | 81.2 | -2.04 (-2.45%) | 3,511,121 |
| 30 May 2023 | CNY | 81.09 | 83.79 | 79.68 | 83.24 | 83.24 | +0.04 (+0.05%) | 3,511,640 |
| 29 May 2023 | CNY | 78.3 | 85.11 | 77.81 | 83.2 | 83.2 | +4.31 (+5.46%) | 5,210,338 |
| 26 May 2023 | CNY | 73.44 | 80.01 | 71.35 | 78.89 | 78.89 | +5.39 (+7.33%) | 6,362,753 |
