Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 11.37 | 11.37 | 11.18 | 11.22 | 11.22 | -0.15 (-1.32%) | 605,597 |
22 Aug 2022 | CNY | 11.18 | 11.66 | 11.09 | 11.37 | 11.37 | +0.13 (+1.16%) | 1,345,988 |
19 Aug 2022 | CNY | 11.35 | 11.46 | 11.22 | 11.24 | 11.24 | -0.11 (-0.97%) | 663,215 |
18 Aug 2022 | CNY | 11.43 | 11.45 | 11.2 | 11.35 | 11.35 | -0.08 (-0.70%) | 970,531 |
17 Aug 2022 | CNY | 11.56 | 11.68 | 11.42 | 11.43 | 11.43 | -0.04 (-0.35%) | 611,652 |
16 Aug 2022 | CNY | 11.45 | 11.6 | 11.37 | 11.47 | 11.47 | +0.04 (+0.35%) | 592,283 |
15 Aug 2022 | CNY | 11.48 | 11.48 | 11.26 | 11.43 | 11.43 | -0.01 (-0.09%) | 595,931 |
12 Aug 2022 | CNY | 11.49 | 11.64 | 11.38 | 11.44 | 11.44 | -0.03 (-0.26%) | 792,761 |
11 Aug 2022 | CNY | 11.16 | 11.56 | 11.16 | 11.47 | 11.47 | +0.21 (+1.87%) | 1,587,897 |
10 Aug 2022 | CNY | 11.22 | 11.28 | 11.1 | 11.26 | 11.26 | +0.09 (+0.81%) | 550,512 |
9 Aug 2022 | CNY | 11.16 | 11.36 | 11.06 | 11.17 | 11.17 | -0.06 (-0.53%) | 848,040 |
8 Aug 2022 | CNY | 11 | 11.37 | 10.85 | 11.23 | 11.23 | +0.27 (+2.46%) | 1,373,518 |
5 Aug 2022 | CNY | 10.78 | 10.98 | 10.73 | 10.96 | 10.96 | +0.21 (+1.95%) | 970,825 |
4 Aug 2022 | CNY | 10.61 | 10.75 | 10.47 | 10.75 | 10.75 | +0.14 (+1.32%) | 563,108 |
3 Aug 2022 | CNY | 10.73 | 10.8 | 10.35 | 10.61 | 10.61 | +0.1 (+0.95%) | 783,116 |
2 Aug 2022 | CNY | 11.16 | 11.16 | 10.31 | 10.51 | 10.51 | -0.69 (-6.16%) | 1,150,743 |
1 Aug 2022 | CNY | 11.14 | 11.25 | 11.06 | 11.2 | 11.2 | +0.06 (+0.54%) | 371,582 |
29 Jul 2022 | CNY | 11.4 | 11.4 | 11.1 | 11.14 | 11.14 | -0.2 (-1.76%) | 853,468 |
28 Jul 2022 | CNY | 11.38 | 11.45 | 11.27 | 11.34 | 11.34 | 0.0 (0.0%) | 707,712 |
27 Jul 2022 | CNY | 11.4 | 11.47 | 11.22 | 11.34 | 11.34 | -0.05 (-0.44%) | 882,998 |
26 Jul 2022 | CNY | 11.43 | 11.43 | 11.14 | 11.39 | 11.39 | +0.05 (+0.44%) | 550,386 |
25 Jul 2022 | CNY | 11.41 | 11.49 | 11.28 | 11.34 | 11.34 | -0.02 (-0.18%) | 423,354 |
22 Jul 2022 | CNY | 11.46 | 11.67 | 11.27 | 11.36 | 11.36 | -0.22 (-1.90%) | 811,640 |
21 Jul 2022 | CNY | 11.72 | 11.72 | 11.43 | 11.58 | 11.58 | -0.14 (-1.19%) | 890,458 |
20 Jul 2022 | CNY | 11.63 | 11.85 | 11.45 | 11.72 | 11.72 | +0.11 (+0.95%) | 1,134,249 |
19 Jul 2022 | CNY | 11.57 | 11.61 | 11.45 | 11.61 | 11.61 | +0.12 (+1.04%) | 475,058 |
18 Jul 2022 | CNY | 11.42 | 11.55 | 11.23 | 11.49 | 11.49 | +0.24 (+2.13%) | 437,812 |
15 Jul 2022 | CNY | 11.77 | 11.77 | 11.14 | 11.25 | 11.25 | -0.34 (-2.93%) | 612,511 |
14 Jul 2022 | CNY | 11.41 | 11.72 | 11.41 | 11.59 | 11.59 | +0.15 (+1.31%) | 566,207 |
13 Jul 2022 | CNY | 11.82 | 11.82 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 359,215 |