| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 6.34 | 6.35 | 6.09 | 6.25 | 6.25 | -0.08 (-1.26%) | 4,655,697 |
| 28 Jun 2024 | CNY | 6.35 | 6.47 | 6.27 | 6.33 | 6.33 | 0.0 (0.0%) | 2,603,347 |
| 27 Jun 2024 | CNY | 6.48 | 6.53 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 2,901,211 |
| 26 Jun 2024 | CNY | 6.16 | 6.48 | 6.14 | 6.48 | 6.48 | +0.34 (+5.54%) | 3,829,729 |
| 25 Jun 2024 | CNY | 6.24 | 6.28 | 6.09 | 6.14 | 6.14 | -0.03 (-0.49%) | 3,686,723 |
| 24 Jun 2024 | CNY | 6.59 | 6.59 | 6.15 | 6.17 | 6.17 | -0.42 (-6.37%) | 4,821,482 |
| 21 Jun 2024 | CNY | 6.57 | 6.73 | 6.47 | 6.59 | 6.59 | +0.04 (+0.61%) | 3,229,279 |
| 20 Jun 2024 | CNY | 6.55 | 6.67 | 6.48 | 6.55 | 6.55 | +0.01 (+0.15%) | 3,647,463 |
| 19 Jun 2024 | CNY | 6.51 | 6.59 | 6.48 | 6.54 | 6.54 | +0.03 (+0.46%) | 2,157,918 |
| 18 Jun 2024 | CNY | 6.52 | 6.59 | 6.48 | 6.51 | 6.51 | -0.02 (-0.31%) | 2,654,634 |
| 17 Jun 2024 | CNY | 6.66 | 6.67 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 2,906,231 |
| 14 Jun 2024 | CNY | 6.64 | 6.74 | 6.55 | 6.7 | 6.7 | -0.06 (-0.89%) | 3,542,430 |
| 13 Jun 2024 | CNY | 6.71 | 6.84 | 6.65 | 6.76 | 6.76 | +0.05 (+0.75%) | 3,175,547 |
| 12 Jun 2024 | CNY | 6.67 | 6.78 | 6.56 | 6.71 | 6.71 | +0.08 (+1.21%) | 3,068,262 |
| 11 Jun 2024 | CNY | 6.59 | 6.68 | 6.38 | 6.63 | 6.63 | +0.06 (+0.91%) | 3,492,383 |
| 7 Jun 2024 | CNY | 6.45 | 6.62 | 6.39 | 6.57 | 6.57 | +0.24 (+3.79%) | 4,229,075 |
| 6 Jun 2024 | CNY | 6.72 | 6.75 | 6.28 | 6.33 | 6.33 | -0.41 (-6.08%) | 6,231,000 |
| 5 Jun 2024 | CNY | 6.82 | 6.89 | 6.73 | 6.74 | 6.74 | -0.15 (-2.18%) | 2,816,051 |
| 4 Jun 2024 | CNY | 7.01 | 7.04 | 6.81 | 6.89 | 6.89 | -0.15 (-2.13%) | 3,403,348 |
| 3 Jun 2024 | CNY | 7.32 | 7.32 | 7 | 7.04 | 7.04 | -0.25 (-3.43%) | 3,147,173 |
| 31 May 2024 | CNY | 7.3 | 7.34 | 7.19 | 7.29 | 7.29 | +0.04 (+0.55%) | 2,030,763 |
| 30 May 2024 | CNY | 7.2 | 7.32 | 7.18 | 7.25 | 7.25 | +0.04 (+0.55%) | 1,974,806 |
| 29 May 2024 | CNY | 7.22 | 7.31 | 7.16 | 7.21 | 7.21 | -0.05 (-0.69%) | 2,122,817 |
| 28 May 2024 | CNY | 7.29 | 7.35 | 7.18 | 7.26 | 7.26 | -0.06 (-0.82%) | 2,176,223 |
| 27 May 2024 | CNY | 7.19 | 7.33 | 7.1 | 7.32 | 7.32 | +0.14 (+1.95%) | 2,871,752 |
| 24 May 2024 | CNY | 7.26 | 7.37 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,909,337 |
| 23 May 2024 | CNY | 7.52 | 7.52 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,622,467 |
| 22 May 2024 | CNY | 7.5 | 7.56 | 7.47 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,348,175 |
| 21 May 2024 | CNY | 7.59 | 7.6 | 7.38 | 7.45 | 7.45 | -0.15 (-1.97%) | 4,147,603 |
| 20 May 2024 | CNY | 7.68 | 7.74 | 7.56 | 7.6 | 7.6 | -0.07 (-0.91%) | 3,270,016 |
