| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 6.2 | 6.28 | 6.1 | 6.18 | 6.18 | -0.04 (-0.64%) | 3,734,242 |
| 14 Aug 2024 | CNY | 6.24 | 6.3 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 1,711,336 |
| 13 Aug 2024 | CNY | 6.37 | 6.37 | 6.19 | 6.27 | 6.27 | -0.07 (-1.10%) | 2,002,406 |
| 12 Aug 2024 | CNY | 6.28 | 6.44 | 6.26 | 6.34 | 6.34 | +0.1 (+1.60%) | 2,783,106 |
| 9 Aug 2024 | CNY | 6.38 | 6.44 | 6.24 | 6.24 | 6.24 | -0.16 (-2.50%) | 1,964,635 |
| 8 Aug 2024 | CNY | 6.31 | 6.46 | 6.26 | 6.4 | 6.4 | +0.09 (+1.43%) | 2,976,046 |
| 7 Aug 2024 | CNY | 6.32 | 6.38 | 6.22 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,902,071 |
| 6 Aug 2024 | CNY | 6.2 | 6.32 | 6.15 | 6.32 | 6.32 | +0.2 (+3.27%) | 3,147,914 |
| 5 Aug 2024 | CNY | 6.2 | 6.33 | 6.12 | 6.12 | 6.12 | -0.11 (-1.77%) | 3,992,818 |
| 2 Aug 2024 | CNY | 6.18 | 6.36 | 6.16 | 6.23 | 6.23 | +0.01 (+0.16%) | 3,658,035 |
| 1 Aug 2024 | CNY | 6.23 | 6.3 | 6.18 | 6.22 | 6.22 | +0.01 (+0.16%) | 3,078,069 |
| 31 Jul 2024 | CNY | 5.98 | 6.21 | 5.93 | 6.21 | 6.21 | +0.24 (+4.02%) | 3,027,084 |
| 30 Jul 2024 | CNY | 5.88 | 6.02 | 5.88 | 5.97 | 5.97 | +0.05 (+0.84%) | 1,751,005 |
| 29 Jul 2024 | CNY | 5.97 | 5.97 | 5.86 | 5.92 | 5.92 | -0.03 (-0.50%) | 1,765,744 |
| 26 Jul 2024 | CNY | 5.9 | 5.98 | 5.9 | 5.95 | 5.95 | +0.07 (+1.19%) | 1,880,986 |
| 25 Jul 2024 | CNY | 5.89 | 5.97 | 5.81 | 5.88 | 5.88 | +0.02 (+0.34%) | 2,050,521 |
| 24 Jul 2024 | CNY | 5.96 | 6.04 | 5.84 | 5.86 | 5.86 | -0.14 (-2.33%) | 2,849,647 |
| 23 Jul 2024 | CNY | 6.17 | 6.2 | 5.99 | 6 | 6 | -0.17 (-2.76%) | 2,230,237 |
| 22 Jul 2024 | CNY | 6.14 | 6.22 | 6.07 | 6.17 | 6.17 | +0.07 (+1.15%) | 2,322,093 |
| 19 Jul 2024 | CNY | 5.98 | 6.15 | 5.98 | 6.1 | 6.1 | +0.07 (+1.16%) | 1,949,027 |
| 18 Jul 2024 | CNY | 6.02 | 6.05 | 5.9 | 6.03 | 6.03 | -0.02 (-0.33%) | 2,436,008 |
| 17 Jul 2024 | CNY | 6.02 | 6.14 | 6.01 | 6.05 | 6.05 | -0.03 (-0.49%) | 2,270,373 |
| 16 Jul 2024 | CNY | 6.14 | 6.14 | 6.02 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,837,649 |
| 15 Jul 2024 | CNY | 6.28 | 6.28 | 6.08 | 6.1 | 6.1 | -0.16 (-2.56%) | 2,561,831 |
| 12 Jul 2024 | CNY | 6.26 | 6.35 | 6.21 | 6.26 | 6.26 | -0.02 (-0.32%) | 2,456,283 |
| 11 Jul 2024 | CNY | 6.05 | 6.29 | 6.05 | 6.28 | 6.28 | +0.31 (+5.19%) | 3,548,158 |
| 10 Jul 2024 | CNY | 5.98 | 6.1 | 5.94 | 5.97 | 5.97 | -0.04 (-0.67%) | 2,351,349 |
| 9 Jul 2024 | CNY | 5.94 | 6.02 | 5.81 | 6.01 | 6.01 | +0.11 (+1.86%) | 3,458,186 |
| 8 Jul 2024 | CNY | 6.21 | 6.24 | 5.87 | 5.9 | 5.9 | -0.06 (-1.01%) | 3,908,821 |
| 5 Jul 2024 | CNY | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 3,327,087 |
