| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 21.37 | 21.46 | 20.34 | 20.6 | 20.6 | -0.77 (-3.60%) | 1,977,446 |
| 14 Jul 2021 | CNY | 20.8 | 22.06 | 20.62 | 21.37 | 21.37 | +0.56 (+2.69%) | 3,293,930 |
| 13 Jul 2021 | CNY | 21 | 21.12 | 20.55 | 20.81 | 20.81 | -0.25 (-1.19%) | 1,576,302 |
| 12 Jul 2021 | CNY | 20.81 | 21.29 | 20.66 | 21.06 | 21.06 | +0.27 (+1.30%) | 1,528,456 |
| 9 Jul 2021 | CNY | 20.57 | 20.97 | 20.18 | 20.79 | 20.79 | +0.31 (+1.51%) | 1,690,236 |
| 8 Jul 2021 | CNY | 21.13 | 21.15 | 20.41 | 20.48 | 20.48 | -0.64 (-3.03%) | 1,964,581 |
| 7 Jul 2021 | CNY | 20.91 | 21.25 | 20.72 | 21.12 | 21.12 | +0.13 (+0.62%) | 1,416,487 |
| 6 Jul 2021 | CNY | 21.52 | 21.8 | 20.6 | 20.99 | 20.99 | -0.69 (-3.18%) | 2,665,666 |
| 5 Jul 2021 | CNY | 22.4 | 22.46 | 21.45 | 21.68 | 21.68 | -0.72 (-3.21%) | 2,352,605 |
| 2 Jul 2021 | CNY | 22.36 | 22.82 | 22.12 | 22.4 | 22.4 | +0.01 (+0.04%) | 1,560,194 |
| 1 Jul 2021 | CNY | 22.28 | 22.99 | 22.04 | 22.39 | 22.39 | +0.08 (+0.36%) | 2,335,125 |
| 30 Jun 2021 | CNY | 22.6 | 22.68 | 22.09 | 22.31 | 22.31 | -0.66 (-2.87%) | 2,811,177 |
| 29 Jun 2021 | CNY | 22.66 | 23.44 | 21.68 | 22.97 | 22.97 | +0.38 (+1.68%) | 4,040,870 |
| 28 Jun 2021 | CNY | 22.32 | 22.85 | 22.32 | 22.59 | 22.59 | +0.27 (+1.21%) | 1,608,067 |
| 25 Jun 2021 | CNY | 22.02 | 22.57 | 21.9 | 22.32 | 22.32 | +0.3 (+1.36%) | 2,006,523 |
| 24 Jun 2021 | CNY | 23.62 | 23.62 | 22 | 22.02 | 22.02 | -1.6 (-6.77%) | 4,394,349 |
| 23 Jun 2021 | CNY | 24.15 | 24.35 | 23.42 | 23.62 | 23.62 | -0.5 (-2.07%) | 2,607,731 |
| 22 Jun 2021 | CNY | 24.9 | 25.17 | 23.97 | 24.12 | 24.12 | -0.85 (-3.40%) | 3,427,736 |
| 21 Jun 2021 | CNY | 24.2 | 25.48 | 23.88 | 24.97 | 24.97 | +0.94 (+3.91%) | 4,124,950 |
| 18 Jun 2021 | CNY | 23.12 | 24.25 | 23.01 | 24.03 | 24.03 | +0.91 (+3.94%) | 3,221,671 |
| 17 Jun 2021 | CNY | 23.16 | 23.47 | 22.71 | 23.12 | 23.12 | -0.06 (-0.26%) | 2,134,743 |
| 16 Jun 2021 | CNY | 23.2 | 23.77 | 22.58 | 23.18 | 23.18 | -0.02 (-0.09%) | 2,868,766 |
| 15 Jun 2021 | CNY | 23.98 | 24.35 | 22.89 | 23.2 | 23.2 | -0.82 (-3.41%) | 2,685,449 |
| 11 Jun 2021 | CNY | 23.86 | 24.3 | 23.51 | 24.02 | 24.02 | +0.13 (+0.54%) | 3,122,318 |
| 10 Jun 2021 | CNY | 24.36 | 24.49 | 23.26 | 23.89 | 23.89 | -0.41 (-1.69%) | 5,605,921 |
| 9 Jun 2021 | CNY | 26.79 | 26.9 | 24.1 | 24.3 | 24.3 | -2.65 (-9.83%) | 6,512,355 |
| 8 Jun 2021 | CNY | 26.5 | 27.57 | 26.25 | 26.95 | 26.95 | +0.29 (+1.09%) | 4,344,269 |
| 7 Jun 2021 | CNY | 27.15 | 27.43 | 26.31 | 26.66 | 26.66 | -0.59 (-2.17%) | 3,924,488 |
| 4 Jun 2021 | CNY | 26.98 | 28.13 | 26.56 | 27.25 | 27.25 | -0.06 (-0.22%) | 4,125,543 |
| 3 Jun 2021 | CNY | 27.95 | 28.87 | 27.11 | 27.31 | 27.31 | -0.84 (-2.98%) | 5,076,549 |
