Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 17.76 | 19.68 | 16.9 | 18.23 | 18.23 | +0.43 (+2.42%) | 9,402,773 |
14 Apr 2021 | CNY | 18.26 | 18.65 | 17.68 | 17.8 | 17.8 | -0.18 (-1.00%) | 5,452,048 |
13 Apr 2021 | CNY | 18.02 | 19.37 | 17.88 | 17.98 | 17.98 | -0.42 (-2.28%) | 7,610,112 |
12 Apr 2021 | CNY | 20.2 | 20.99 | 18.27 | 18.4 | 18.4 | -6.54 (-26.22%) | 17,267,801 |
9 Apr 2021 | CNY | 20 | 31.77 | 18.51 | 24.94 | 24.94 | 0.0 (0.0%) | 26,591,938 |