| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 11.06 | 11.3 | 10.54 | 10.74 | 10.74 | -0.33 (-2.98%) | 8,124,213 |
| 24 Jun 2024 | CNY | 12.84 | 12.84 | 10.98 | 11.07 | 11.07 | -1.83 (-14.19%) | 15,159,809 |
| 21 Jun 2024 | CNY | 12.9 | 13.8 | 12.41 | 12.9 | 12.9 | +0.32 (+2.54%) | 7,425,339 |
| 20 Jun 2024 | CNY | 12.51 | 12.99 | 12.51 | 12.58 | 12.58 | -0.03 (-0.24%) | 1,545,231 |
| 19 Jun 2024 | CNY | 12.72 | 12.83 | 12.25 | 12.61 | 12.61 | -0.11 (-0.86%) | 3,571,420 |
| 18 Jun 2024 | CNY | 13 | 13.05 | 12.68 | 12.72 | 12.72 | -0.26 (-2.00%) | 3,344,477 |
| 17 Jun 2024 | CNY | 12.31 | 13.1 | 12.31 | 12.98 | 12.98 | +0.37 (+2.93%) | 3,058,751 |
| 14 Jun 2024 | CNY | 12.95 | 13.01 | 12.45 | 12.61 | 12.61 | -0.33 (-2.55%) | 3,923,868 |
| 13 Jun 2024 | CNY | 12.63 | 13.01 | 12.28 | 12.94 | 12.94 | +0.24 (+1.89%) | 8,820,182 |
| 12 Jun 2024 | CNY | 13.5 | 13.55 | 12.65 | 12.7 | 12.7 | -0.88 (-6.48%) | 9,830,214 |
| 11 Jun 2024 | CNY | 13.41 | 13.9 | 13.05 | 13.58 | 13.58 | +0.18 (+1.34%) | 4,541,883 |
| 7 Jun 2024 | CNY | 13.9 | 14.1 | 13.33 | 13.4 | 13.4 | -0.5 (-3.60%) | 2,944,778 |
| 6 Jun 2024 | CNY | 14.54 | 14.58 | 13.73 | 13.9 | 13.9 | -0.68 (-4.66%) | 2,743,222 |
| 5 Jun 2024 | CNY | 14.74 | 14.84 | 14.52 | 14.58 | 14.58 | -0.18 (-1.22%) | 1,426,846 |
| 4 Jun 2024 | CNY | 14.67 | 15.33 | 14.57 | 14.76 | 14.76 | +0.09 (+0.61%) | 1,912,304 |
| 3 Jun 2024 | CNY | 15.16 | 15.3 | 14.5 | 14.67 | 14.67 | -0.44 (-2.91%) | 2,457,906 |
| 31 May 2024 | CNY | 14.75 | 15.48 | 14.74 | 15.11 | 15.11 | +0.37 (+2.51%) | 3,133,853 |
| 30 May 2024 | CNY | 14.52 | 14.82 | 14.41 | 14.74 | 14.74 | +0.09 (+0.61%) | 804,121 |
| 29 May 2024 | CNY | 15.14 | 15.14 | 14.55 | 14.65 | 14.65 | -0.26 (-1.74%) | 1,253,073 |
| 28 May 2024 | CNY | 15.06 | 15.13 | 14.8 | 14.91 | 14.91 | -0.08 (-0.53%) | 1,516,940 |
| 27 May 2024 | CNY | 14.9 | 15.05 | 14.3 | 14.99 | 14.99 | +0.23 (+1.56%) | 2,326,632 |
| 24 May 2024 | CNY | 14.91 | 15.35 | 14.66 | 14.76 | 14.76 | -0.12 (-0.81%) | 2,070,950 |
| 23 May 2024 | CNY | 14.7 | 15.1 | 14.55 | 14.88 | 14.88 | +0.17 (+1.16%) | 1,794,254 |
| 22 May 2024 | CNY | 14.98 | 15.21 | 14.61 | 14.71 | 14.71 | -0.27 (-1.80%) | 2,551,628 |
| 21 May 2024 | CNY | 15 | 15.13 | 14.6 | 14.98 | 14.98 | -0.15 (-0.99%) | 3,521,217 |
| 20 May 2024 | CNY | 15.33 | 15.57 | 15.05 | 15.13 | 15.13 | -0.27 (-1.75%) | 2,247,172 |
| 17 May 2024 | CNY | 15.57 | 15.94 | 15.26 | 15.4 | 15.4 | -0.17 (-1.09%) | 3,870,954 |
| 16 May 2024 | CNY | 15.98 | 16 | 15.41 | 15.57 | 15.57 | -0.06 (-0.38%) | 1,174,470 |
| 15 May 2024 | CNY | 15.98 | 15.98 | 15.48 | 15.63 | 15.63 | -0.32 (-2.01%) | 2,836,502 |
| 14 May 2024 | CNY | 15.99 | 16.3 | 15.48 | 15.95 | 15.95 | -0.15 (-0.93%) | 5,311,286 |
