| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 11.11 | 11.8 | 11.1 | 11.45 | 11.45 | +0.34 (+3.06%) | 5,947,022 |
| 6 Apr 2023 | CNY | 11.01 | 11.21 | 10.93 | 11.11 | 11.11 | +0.14 (+1.28%) | 3,270,362 |
| 4 Apr 2023 | CNY | 10.79 | 11.11 | 10.72 | 10.97 | 10.97 | +0.25 (+2.33%) | 3,331,055 |
| 3 Apr 2023 | CNY | 10.47 | 10.77 | 10.43 | 10.72 | 10.72 | +0.18 (+1.71%) | 3,226,198 |
| 31 Mar 2023 | CNY | 10.42 | 10.57 | 10.34 | 10.54 | 10.54 | +0.12 (+1.15%) | 1,337,538 |
| 30 Mar 2023 | CNY | 10.43 | 10.58 | 10.36 | 10.42 | 10.42 | -0.1 (-0.95%) | 1,547,905 |
| 29 Mar 2023 | CNY | 10.64 | 10.65 | 10.45 | 10.52 | 10.52 | -0.08 (-0.75%) | 1,858,796 |
| 28 Mar 2023 | CNY | 10.77 | 10.77 | 10.59 | 10.6 | 10.6 | -0.06 (-0.56%) | 1,704,383 |
| 27 Mar 2023 | CNY | 10.62 | 10.8 | 10.58 | 10.66 | 10.66 | -0.05 (-0.47%) | 1,710,848 |
| 24 Mar 2023 | CNY | 11.03 | 11.18 | 10.7 | 10.71 | 10.71 | -0.32 (-2.90%) | 2,732,094 |
| 23 Mar 2023 | CNY | 11.03 | 11.08 | 10.91 | 11.03 | 11.03 | 0.0 (0.0%) | 1,915,554 |
| 22 Mar 2023 | CNY | 11.08 | 11.33 | 11.01 | 11.03 | 11.03 | +0.05 (+0.46%) | 2,661,605 |
| 21 Mar 2023 | CNY | 10.56 | 11 | 10.51 | 10.98 | 10.98 | +0.38 (+3.58%) | 3,088,231 |
| 20 Mar 2023 | CNY | 10.5 | 10.72 | 10.29 | 10.6 | 10.6 | +0.18 (+1.73%) | 3,184,450 |
| 17 Mar 2023 | CNY | 10.67 | 10.76 | 10.39 | 10.42 | 10.42 | -0.23 (-2.16%) | 2,340,051 |
| 16 Mar 2023 | CNY | 10.76 | 10.8 | 10.49 | 10.65 | 10.65 | -0.1 (-0.93%) | 2,360,230 |
| 15 Mar 2023 | CNY | 10.23 | 10.88 | 10.22 | 10.75 | 10.75 | +0.54 (+5.29%) | 5,430,797 |
| 14 Mar 2023 | CNY | 10.37 | 10.37 | 10.11 | 10.21 | 10.21 | -0.09 (-0.87%) | 1,827,560 |
| 13 Mar 2023 | CNY | 10.48 | 10.54 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,791,111 |
| 10 Mar 2023 | CNY | 10.48 | 10.56 | 10.33 | 10.45 | 10.45 | -0.06 (-0.57%) | 2,152,098 |
| 9 Mar 2023 | CNY | 10.42 | 10.67 | 10.42 | 10.51 | 10.51 | +0.08 (+0.77%) | 2,566,183 |
| 8 Mar 2023 | CNY | 10.5 | 10.57 | 10.38 | 10.43 | 10.43 | -0.07 (-0.67%) | 1,863,432 |
| 7 Mar 2023 | CNY | 10.9 | 10.93 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,470,283 |
| 6 Mar 2023 | CNY | 10.77 | 10.95 | 10.71 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,889,076 |
| 3 Mar 2023 | CNY | 10.73 | 10.97 | 10.71 | 10.8 | 10.8 | +0.07 (+0.65%) | 1,709,733 |
| 2 Mar 2023 | CNY | 11.15 | 11.15 | 10.73 | 10.73 | 10.73 | -0.33 (-2.98%) | 3,469,404 |
| 1 Mar 2023 | CNY | 11.19 | 11.19 | 11.01 | 11.06 | 11.06 | -0.03 (-0.27%) | 1,902,996 |
| 28 Feb 2023 | CNY | 10.91 | 11.11 | 10.91 | 11.09 | 11.09 | +0.15 (+1.37%) | 1,250,452 |
| 27 Feb 2023 | CNY | 11.15 | 11.27 | 10.92 | 10.94 | 10.94 | -0.27 (-2.41%) | 1,752,635 |
| 24 Feb 2023 | CNY | 11.28 | 11.39 | 11.14 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,590,880 |
