| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 11.28 | 11.39 | 11.14 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,590,880 |
| 23 Feb 2023 | CNY | 11.43 | 11.5 | 11.24 | 11.27 | 11.27 | -0.18 (-1.57%) | 1,338,430 |
| 22 Feb 2023 | CNY | 11.36 | 11.49 | 11.28 | 11.45 | 11.45 | +0.09 (+0.79%) | 1,456,297 |
| 21 Feb 2023 | CNY | 11.5 | 11.56 | 11.32 | 11.36 | 11.36 | -0.15 (-1.30%) | 1,527,764 |
| 20 Feb 2023 | CNY | 11.42 | 11.57 | 11.23 | 11.51 | 11.51 | +0.18 (+1.59%) | 1,985,703 |
| 17 Feb 2023 | CNY | 11.37 | 11.52 | 11.24 | 11.33 | 11.33 | -0.04 (-0.35%) | 2,215,617 |
| 16 Feb 2023 | CNY | 11.71 | 11.79 | 11.2 | 11.37 | 11.37 | -0.28 (-2.40%) | 2,766,000 |
| 15 Feb 2023 | CNY | 12.01 | 12.02 | 11.62 | 11.65 | 11.65 | -0.26 (-2.18%) | 3,239,680 |
| 14 Feb 2023 | CNY | 12.03 | 12.08 | 11.82 | 11.91 | 11.91 | -0.07 (-0.58%) | 2,423,529 |
| 13 Feb 2023 | CNY | 11.71 | 12.09 | 11.61 | 11.98 | 11.98 | +0.29 (+2.48%) | 6,439,184 |
| 10 Feb 2023 | CNY | 11.29 | 11.95 | 11.22 | 11.69 | 11.69 | +0.47 (+4.19%) | 7,646,061 |
| 9 Feb 2023 | CNY | 11.31 | 11.37 | 11.07 | 11.22 | 11.22 | -0.09 (-0.80%) | 3,402,666 |
| 8 Feb 2023 | CNY | 11.48 | 11.55 | 11.2 | 11.31 | 11.31 | -0.19 (-1.65%) | 1,977,601 |
| 7 Feb 2023 | CNY | 11.68 | 11.71 | 11.43 | 11.5 | 11.5 | -0.09 (-0.78%) | 3,330,494 |
| 6 Feb 2023 | CNY | 11.49 | 11.81 | 11.35 | 11.59 | 11.59 | +0.15 (+1.31%) | 4,675,144 |
| 3 Feb 2023 | CNY | 11.29 | 11.77 | 11.16 | 11.44 | 11.44 | +0.16 (+1.42%) | 4,681,718 |
| 2 Feb 2023 | CNY | 10.99 | 11.39 | 10.99 | 11.28 | 11.28 | +0.25 (+2.27%) | 3,202,138 |
| 1 Feb 2023 | CNY | 11.12 | 11.16 | 10.92 | 11.03 | 11.03 | -0.05 (-0.45%) | 3,105,249 |
| 31 Jan 2023 | CNY | 11.19 | 11.21 | 10.98 | 11.08 | 11.08 | -0.09 (-0.81%) | 2,009,064 |
| 30 Jan 2023 | CNY | 11.35 | 11.47 | 11.12 | 11.17 | 11.17 | -0.18 (-1.59%) | 2,958,640 |
| 20 Jan 2023 | CNY | 11.41 | 11.51 | 11.33 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,245,304 |
| 19 Jan 2023 | CNY | 11.17 | 11.45 | 11.12 | 11.39 | 11.39 | +0.21 (+1.88%) | 1,732,670 |
| 18 Jan 2023 | CNY | 11.37 | 11.37 | 11.11 | 11.18 | 11.18 | -0.02 (-0.18%) | 1,493,467 |
| 17 Jan 2023 | CNY | 11.56 | 11.64 | 11.17 | 11.2 | 11.2 | -0.36 (-3.11%) | 2,256,984 |
| 16 Jan 2023 | CNY | 11.48 | 11.78 | 11.33 | 11.56 | 11.56 | +0.24 (+2.12%) | 3,055,519 |
| 13 Jan 2023 | CNY | 11.48 | 11.48 | 11.1 | 11.32 | 11.32 | +0.06 (+0.53%) | 2,350,955 |
| 12 Jan 2023 | CNY | 11.41 | 11.41 | 11.19 | 11.26 | 11.26 | -0.25 (-2.17%) | 2,064,981 |
| 11 Jan 2023 | CNY | 11.6 | 11.6 | 11.3 | 11.51 | 11.51 | +0.09 (+0.79%) | 2,808,944 |
| 10 Jan 2023 | CNY | 11.46 | 11.55 | 11.23 | 11.42 | 11.42 | +0.06 (+0.53%) | 2,306,037 |
| 9 Jan 2023 | CNY | 11.46 | 11.7 | 11.29 | 11.36 | 11.36 | -0.14 (-1.22%) | 3,974,217 |
