| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 21.12 | 21.32 | 19.84 | 19.86 | 19.86 | -1.46 (-6.85%) | 1,696,202 |
| 12 Jan 2021 | CNY | 21.17 | 22.03 | 21.17 | 21.32 | 21.32 | +0.16 (+0.76%) | 900,214 |
| 11 Jan 2021 | CNY | 22.9 | 23.1 | 21.15 | 21.16 | 21.16 | -1.53 (-6.74%) | 1,614,793 |
| 8 Jan 2021 | CNY | 22.33 | 22.99 | 22.3 | 22.69 | 22.69 | +0.14 (+0.62%) | 921,168 |
| 7 Jan 2021 | CNY | 24.71 | 24.71 | 22.17 | 22.55 | 22.55 | -2.16 (-8.74%) | 2,129,723 |
| 6 Jan 2021 | CNY | 24.88 | 25.2 | 24.6 | 24.71 | 24.71 | -0.21 (-0.84%) | 752,719 |
| 5 Jan 2021 | CNY | 24.95 | 25.58 | 24.76 | 24.92 | 24.92 | +0.01 (+0.04%) | 975,909 |
| 4 Jan 2021 | CNY | 24.83 | 25.17 | 24.83 | 24.91 | 24.91 | +0.11 (+0.44%) | 799,106 |
| 31 Dec 2020 | CNY | 24.69 | 24.98 | 24.51 | 24.8 | 24.8 | +0.13 (+0.53%) | 633,493 |
| 30 Dec 2020 | CNY | 25.27 | 25.27 | 24.57 | 24.67 | 24.67 | -0.6 (-2.37%) | 874,437 |
| 29 Dec 2020 | CNY | 26.06 | 26.18 | 25.16 | 25.27 | 25.27 | -0.73 (-2.81%) | 1,282,778 |
| 28 Dec 2020 | CNY | 26.55 | 26.96 | 26 | 26 | 26 | -0.55 (-2.07%) | 843,574 |
| 25 Dec 2020 | CNY | 26.04 | 26.86 | 26.04 | 26.55 | 26.55 | -0.02 (-0.08%) | 466,017 |
| 24 Dec 2020 | CNY | 27.19 | 27.19 | 26.2 | 26.57 | 26.57 | -0.13 (-0.49%) | 647,381 |
| 23 Dec 2020 | CNY | 27.15 | 27.27 | 26.43 | 26.7 | 26.7 | -0.6 (-2.20%) | 1,057,978 |
| 22 Dec 2020 | CNY | 27.91 | 28.08 | 27.18 | 27.3 | 27.3 | -0.34 (-1.23%) | 854,745 |
| 21 Dec 2020 | CNY | 27.6 | 27.74 | 27.23 | 27.64 | 27.64 | +0.01 (+0.04%) | 575,442 |
| 18 Dec 2020 | CNY | 27.94 | 28.04 | 27.44 | 27.63 | 27.63 | -0.31 (-1.11%) | 491,214 |
| 17 Dec 2020 | CNY | 27.2 | 27.94 | 26.92 | 27.94 | 27.94 | +0.7 (+2.57%) | 793,553 |
| 16 Dec 2020 | CNY | 27.53 | 27.7 | 27.06 | 27.24 | 27.24 | -0.29 (-1.05%) | 454,252 |
| 15 Dec 2020 | CNY | 26.79 | 27.85 | 26.62 | 27.53 | 27.53 | +0.82 (+3.07%) | 1,005,498 |
| 14 Dec 2020 | CNY | 26.97 | 27.43 | 26.6 | 26.71 | 26.71 | -0.49 (-1.80%) | 636,293 |
| 11 Dec 2020 | CNY | 27.51 | 27.7 | 26.83 | 27.2 | 27.2 | -0.31 (-1.13%) | 636,383 |
| 10 Dec 2020 | CNY | 27.55 | 28 | 27.4 | 27.51 | 27.51 | -0.27 (-0.97%) | 598,677 |
| 9 Dec 2020 | CNY | 28.53 | 28.7 | 27.5 | 27.78 | 27.78 | -0.75 (-2.63%) | 977,554 |
| 8 Dec 2020 | CNY | 28.84 | 29.07 | 28.45 | 28.53 | 28.53 | -0.35 (-1.21%) | 683,773 |
| 7 Dec 2020 | CNY | 28.98 | 29.35 | 28.7 | 28.88 | 28.88 | +0.16 (+0.56%) | 651,124 |
| 4 Dec 2020 | CNY | 28.5 | 29.06 | 28.5 | 28.72 | 28.72 | +0.03 (+0.10%) | 680,208 |
| 3 Dec 2020 | CNY | 28.39 | 29.5 | 28.19 | 28.69 | 28.69 | +0.16 (+0.56%) | 1,709,362 |
| 2 Dec 2020 | CNY | 30 | 30 | 28.37 | 28.53 | 28.53 | -1.39 (-4.65%) | 2,633,133 |
