| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 148.87 | 152.6 | 142.77 | 143 | 143 | -8.12 (-5.37%) | 2,687,797 |
| 21 Jun 2024 | CNY | 148.28 | 155 | 143 | 151.12 | 151.12 | +1.16 (+0.77%) | 3,411,015 |
| 20 Jun 2024 | CNY | 138.95 | 159 | 138.1 | 149.96 | 149.96 | +9.6 (+6.84%) | 5,828,226 |
| 19 Jun 2024 | CNY | 144.86 | 145.07 | 136.55 | 140.36 | 140.36 | -4.14 (-2.87%) | 3,082,031 |
| 18 Jun 2024 | CNY | 143.32 | 149.92 | 142.31 | 144.5 | 144.5 | +1.46 (+1.02%) | 3,079,402 |
| 17 Jun 2024 | CNY | 142.59 | 145.98 | 140.51 | 143.04 | 143.04 | +3.55 (+2.54%) | 3,950,155 |
| 14 Jun 2024 | CNY | 134 | 144.58 | 133.4 | 139.49 | 139.49 | +5.29 (+3.94%) | 6,094,070 |
| 13 Jun 2024 | CNY | 129.99 | 138.2 | 129 | 134.2 | 134.2 | +5.7 (+4.44%) | 3,953,073 |
| 12 Jun 2024 | CNY | 125.66 | 129.95 | 125.61 | 128.5 | 128.5 | +1.6 (+1.26%) | 1,806,367 |
| 11 Jun 2024 | CNY | 124 | 127.31 | 123 | 126.9 | 126.9 | +2.53 (+2.03%) | 1,693,479 |
| 7 Jun 2024 | CNY | 134 | 134.29 | 122.48 | 124.37 | 124.37 | -7.98 (-6.03%) | 2,573,542 |
| 6 Jun 2024 | CNY | 134 | 138 | 132 | 132.35 | 132.35 | +0.15 (+0.11%) | 2,273,324 |
| 5 Jun 2024 | CNY | 133.48 | 136 | 132.11 | 132.2 | 132.2 | -2.4 (-1.78%) | 1,264,915 |
| 4 Jun 2024 | CNY | 133.62 | 137.01 | 133.62 | 134.6 | 134.6 | -0.39 (-0.29%) | 1,767,956 |
| 3 Jun 2024 | CNY | 132 | 138.88 | 130.69 | 134.99 | 134.99 | +5.18 (+3.99%) | 3,225,009 |
| 31 May 2024 | CNY | 129 | 134.05 | 128.01 | 129.81 | 129.81 | -0.69 (-0.53%) | 1,741,489 |
| 30 May 2024 | CNY | 131 | 132.98 | 128.3 | 130.5 | 130.5 | -2.5 (-1.88%) | 1,762,950 |
| 29 May 2024 | CNY | 133 | 135.79 | 131 | 133 | 133 | +0.02 (+0.02%) | 1,467,776 |
| 28 May 2024 | CNY | 134.66 | 138.46 | 132.68 | 132.98 | 132.98 | -3.45 (-2.53%) | 1,546,411 |
| 27 May 2024 | CNY | 135.66 | 136.88 | 131.02 | 136.43 | 136.43 | +2.49 (+1.86%) | 1,712,496 |
| 24 May 2024 | CNY | 143.01 | 146.02 | 133.33 | 133.94 | 133.94 | -9.71 (-6.76%) | 3,049,531 |
| 23 May 2024 | CNY | 148 | 148.55 | 140.78 | 143.65 | 143.65 | -2.62 (-1.79%) | 2,468,932 |
| 22 May 2024 | CNY | 144.8 | 146.96 | 142.13 | 146.27 | 146.27 | -0.07 (-0.05%) | 1,993,435 |
| 21 May 2024 | CNY | 147 | 149 | 143.68 | 146.34 | 146.34 | -1.81 (-1.22%) | 2,596,855 |
| 20 May 2024 | CNY | 133.5 | 149.49 | 130.33 | 148.15 | 148.15 | +13.15 (+9.74%) | 5,089,928 |
| 17 May 2024 | CNY | 135.98 | 135.98 | 131.57 | 135 | 135 | -0.22 (-0.16%) | 2,112,400 |
| 16 May 2024 | CNY | 132.25 | 140.49 | 131.81 | 135.22 | 135.22 | +5.53 (+4.26%) | 3,447,359 |
| 15 May 2024 | CNY | 129.65 | 132.78 | 128 | 129.69 | 129.69 | +0.69 (+0.53%) | 1,857,059 |
| 14 May 2024 | CNY | 141 | 142 | 128.7 | 129 | 129 | -11.8 (-8.38%) | 3,648,137 |
| 13 May 2024 | CNY | 138 | 142.6 | 137.12 | 140.8 | 140.8 | +1.9 (+1.37%) | 2,031,558 |
