| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 254 | 308.8 | 251.11 | 289.29 | 289.29 | +29.3 (+11.27%) | 4,631,640 |
| 7 Apr 2023 | CNY | 250 | 259.99 | 234 | 259.99 | 259.99 | +10.99 (+4.41%) | 3,448,259 |
| 6 Apr 2023 | CNY | 211.4 | 249 | 211.33 | 249 | 249 | +41.5 (+20%) | 3,340,223 |
| 4 Apr 2023 | CNY | 171.7 | 211 | 171.36 | 207.5 | 207.5 | +31.5 (+17.90%) | 3,304,890 |
| 3 Apr 2023 | CNY | 160 | 183.93 | 158.47 | 176 | 176 | +17.38 (+10.96%) | 3,448,899 |
| 31 Mar 2023 | CNY | 153 | 159 | 151 | 158.62 | 158.62 | +6 (+3.93%) | 1,296,790 |
| 30 Mar 2023 | CNY | 157.35 | 159.97 | 149.67 | 152.62 | 152.62 | -7.37 (-4.61%) | 1,391,877 |
| 29 Mar 2023 | CNY | 148 | 163.79 | 143.52 | 159.99 | 159.99 | +12.61 (+8.56%) | 2,569,665 |
| 28 Mar 2023 | CNY | 152.49 | 155.3 | 146.81 | 147.38 | 147.38 | -4.61 (-3.03%) | 1,117,002 |
| 27 Mar 2023 | CNY | 161.44 | 163.93 | 145.55 | 151.99 | 151.99 | -7.78 (-4.87%) | 2,832,703 |
| 24 Mar 2023 | CNY | 160.75 | 168.3 | 156.39 | 159.77 | 159.77 | -0.98 (-0.61%) | 1,644,974 |
| 23 Mar 2023 | CNY | 154.38 | 164.86 | 154.11 | 160.75 | 160.75 | +5.45 (+3.51%) | 2,751,793 |
| 22 Mar 2023 | CNY | 136.55 | 155.75 | 135.09 | 155.3 | 155.3 | +19.78 (+14.60%) | 2,403,019 |
| 21 Mar 2023 | CNY | 138.28 | 138.28 | 134.1 | 135.52 | 135.52 | -0.97 (-0.71%) | 430,063 |
| 20 Mar 2023 | CNY | 138.81 | 143 | 136.01 | 136.49 | 136.49 | -1.77 (-1.28%) | 671,504 |
| 17 Mar 2023 | CNY | 131.79 | 141.98 | 131.6 | 138.26 | 138.26 | +6.46 (+4.90%) | 1,015,441 |
| 16 Mar 2023 | CNY | 135 | 136.99 | 130.71 | 131.8 | 131.8 | -5.19 (-3.79%) | 980,171 |
| 15 Mar 2023 | CNY | 142.06 | 143.35 | 135.4 | 136.99 | 136.99 | -6.51 (-4.54%) | 1,163,568 |
| 14 Mar 2023 | CNY | 143.7 | 147 | 141.17 | 143.5 | 143.5 | -1.5 (-1.03%) | 738,155 |
| 13 Mar 2023 | CNY | 141.3 | 145 | 138.88 | 145 | 145 | +3.2 (+2.26%) | 472,024 |
| 10 Mar 2023 | CNY | 142.02 | 147.12 | 141 | 141.8 | 141.8 | -3.68 (-2.53%) | 568,356 |
| 9 Mar 2023 | CNY | 140 | 146.2 | 138.51 | 145.48 | 145.48 | +5.39 (+3.85%) | 628,638 |
| 8 Mar 2023 | CNY | 137.51 | 143.31 | 137.51 | 140.09 | 140.09 | +0.85 (+0.61%) | 577,272 |
| 7 Mar 2023 | CNY | 145.02 | 149.07 | 137.96 | 139.24 | 139.24 | -7.92 (-5.38%) | 747,032 |
| 6 Mar 2023 | CNY | 146.13 | 148.6 | 143.9 | 147.16 | 147.16 | -0.49 (-0.33%) | 696,782 |
| 3 Mar 2023 | CNY | 154.5 | 154.8 | 143.3 | 147.65 | 147.65 | -7.33 (-4.73%) | 1,159,312 |
| 2 Mar 2023 | CNY | 149.94 | 157.4 | 149 | 154.98 | 154.98 | +6 (+4.03%) | 1,393,578 |
| 1 Mar 2023 | CNY | 144.55 | 149.47 | 142.55 | 148.98 | 148.98 | +4.44 (+3.07%) | 840,906 |
| 28 Feb 2023 | CNY | 145.86 | 149.8 | 142.28 | 144.54 | 144.54 | +0.08 (+0.06%) | 499,602 |
| 27 Feb 2023 | CNY | 148.73 | 150.9 | 144.46 | 144.46 | 144.46 | -6.46 (-4.28%) | 560,628 |
