Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 4.53 | 4.62 | 4.53 | 4.57 | 4.57 | -0.01 (-0.22%) | 100 |
22 Nov 2022 | CNY | 4.51 | 4.63 | 4.51 | 4.58 | 4.58 | +0.01 (+0.22%) | 100 |
21 Nov 2022 | CNY | 4.57 | 4.62 | 4.54 | 4.57 | 4.57 | -0.03 (-0.65%) | 100 |
18 Nov 2022 | CNY | 4.46 | 4.65 | 4.46 | 4.6 | 4.6 | +0.06 (+1.32%) | 100 |
17 Nov 2022 | CNY | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.06 (+1.34%) | 0 |
16 Nov 2022 | CNY | 4.52 | 4.6 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 100 |
15 Nov 2022 | CNY | 4.5 | 4.67 | 4.5 | 4.58 | 4.58 | +0.01 (+0.22%) | 100 |
14 Nov 2022 | CNY | 4.51 | 4.6 | 4.51 | 4.57 | 4.57 | -0.02 (-0.44%) | 100 |
11 Nov 2022 | CNY | 4.4 | 4.59 | 4.4 | 4.59 | 4.59 | +0.09 (+2%) | 0 |
10 Nov 2022 | CNY | 4.28 | 4.53 | 4.28 | 4.5 | 4.5 | +0.17 (+3.93%) | 100 |
9 Nov 2022 | CNY | 4.35 | 4.45 | 4.33 | 4.33 | 4.33 | -0.04 (-0.92%) | 165 |
8 Nov 2022 | CNY | 4.31 | 4.47 | 4.31 | 4.37 | 4.37 | +0.01 (+0.23%) | 165 |
7 Nov 2022 | CNY | 4.31 | 4.37 | 4.31 | 4.36 | 4.36 | +0.06 (+1.40%) | 165 |
4 Nov 2022 | CNY | 4.23 | 4.37 | 4.23 | 4.3 | 4.3 | -0.04 (-0.92%) | 300 |
3 Nov 2022 | CNY | 4.36 | 4.42 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
2 Nov 2022 | CNY | 4.34 | 4.45 | 4.34 | 4.35 | 4.35 | -0.05 (-1.14%) | 300 |
1 Nov 2022 | CNY | 4.34 | 4.48 | 4.34 | 4.4 | 4.4 | -0.02 (-0.45%) | 300 |
31 Oct 2022 | CNY | 4.37 | 4.46 | 4.36 | 4.42 | 4.42 | +0.05 (+1.14%) | 300 |
28 Oct 2022 | CNY | 4.3 | 4.42 | 4.3 | 4.37 | 4.37 | +0.06 (+1.39%) | 300 |
27 Oct 2022 | CNY | 4.3 | 4.42 | 4.3 | 4.31 | 4.31 | +0.02 (+0.47%) | 300 |
26 Oct 2022 | CNY | 4.31 | 4.4 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 300 |
25 Oct 2022 | CNY | 4.24 | 4.35 | 4.24 | 4.34 | 4.34 | +0.03 (+0.70%) | 300 |
24 Oct 2022 | CNY | 4.18 | 4.35 | 4.18 | 4.31 | 4.31 | +0.12 (+2.86%) | 300 |
21 Oct 2022 | CNY | 4.18 | 4.25 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
20 Oct 2022 | CNY | 4.48 | 4.68 | 4.18 | 4.18 | 4.18 | -0.46 (-9.91%) | 300 |
19 Oct 2022 | CNY | 4.65 | 4.72 | 4.63 | 4.64 | 4.64 | -0.03 (-0.64%) | 0 |
18 Oct 2022 | CNY | 4.59 | 4.79 | 4.59 | 4.67 | 4.67 | +0.08 (+1.74%) | 2,000 |
17 Oct 2022 | CNY | 4.48 | 4.68 | 4.48 | 4.59 | 4.59 | +0.05 (+1.10%) | 300 |
14 Oct 2022 | CNY | 4.53 | 4.63 | 4.53 | 4.54 | 4.54 | -0.02 (-0.44%) | 300 |
13 Oct 2022 | CNY | 4.4 | 4.56 | 4.4 | 4.56 | 4.56 | +0.1 (+2.24%) | 300 |