| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 132.25 | 140.49 | 131.81 | 135.22 | 135.22 | +5.53 (+4.26%) | 3,447,359 |
| 15 May 2024 | CNY | 129.65 | 132.78 | 128 | 129.69 | 129.69 | +0.69 (+0.53%) | 1,857,059 |
| 14 May 2024 | CNY | 141 | 142 | 128.7 | 129 | 129 | -11.8 (-8.38%) | 3,648,137 |
| 13 May 2024 | CNY | 138 | 142.6 | 137.12 | 140.8 | 140.8 | +1.9 (+1.37%) | 2,031,558 |
| 10 May 2024 | CNY | 143.02 | 146 | 137.7 | 138.9 | 138.9 | -6.31 (-4.35%) | 2,683,905 |
| 9 May 2024 | CNY | 139.62 | 146.3 | 139.14 | 145.21 | 145.21 | +4.71 (+3.35%) | 2,283,038 |
| 8 May 2024 | CNY | 139.19 | 143.84 | 138.58 | 140.5 | 140.5 | -0.81 (-0.57%) | 1,910,419 |
| 7 May 2024 | CNY | 148 | 149.75 | 140.06 | 141.31 | 141.31 | -5.67 (-3.86%) | 3,313,887 |
| 6 May 2024 | CNY | 152 | 153.19 | 146 | 146.98 | 146.98 | -5.76 (-3.77%) | 3,612,852 |
| 30 Apr 2024 | CNY | 149.3 | 155.59 | 149.3 | 152.74 | 152.74 | +3.44 (+2.30%) | 3,668,647 |
| 29 Apr 2024 | CNY | 154.94 | 161.8 | 147.57 | 149.3 | 149.3 | -5.25 (-3.40%) | 5,012,430 |
| 26 Apr 2024 | CNY | 148.8 | 160.18 | 147.5 | 154.55 | 154.55 | +14.34 (+10.23%) | 6,782,947 |
| 25 Apr 2024 | CNY | 139.4 | 141.88 | 138 | 140.21 | 140.21 | -1.38 (-0.97%) | 2,150,360 |
| 24 Apr 2024 | CNY | 133.5 | 144 | 132.15 | 141.59 | 141.59 | +9.52 (+7.21%) | 4,175,875 |
| 23 Apr 2024 | CNY | 135 | 137.18 | 131.1 | 132.07 | 132.07 | -0.43 (-0.32%) | 2,923,613 |
| 22 Apr 2024 | CNY | 125.2 | 133.88 | 120.2 | 132.5 | 132.5 | -2.58 (-1.91%) | 2,870,452 |
| 19 Apr 2024 | CNY | 139.99 | 142.66 | 132.24 | 135.08 | 135.08 | -4.25 (-3.05%) | 2,656,334 |
| 18 Apr 2024 | CNY | 138 | 144.8 | 136.12 | 139.33 | 139.33 | -3.16 (-2.22%) | 3,733,109 |
| 17 Apr 2024 | CNY | 123.33 | 142.58 | 123.33 | 142.49 | 142.49 | +20.3 (+16.61%) | 5,952,037 |
| 16 Apr 2024 | CNY | 126.3 | 128.29 | 121.01 | 122.19 | 122.19 | -6.34 (-4.93%) | 2,655,645 |
| 15 Apr 2024 | CNY | 123.3 | 131.28 | 123.18 | 128.53 | 128.53 | +3.52 (+2.82%) | 4,653,827 |
| 12 Apr 2024 | CNY | 124.08 | 129 | 121 | 125.01 | 125.01 | +4.11 (+3.40%) | 4,239,647 |
| 11 Apr 2024 | CNY | 116.3 | 124.96 | 115.41 | 120.9 | 120.9 | +5.49 (+4.76%) | 4,235,439 |
| 10 Apr 2024 | CNY | 115.52 | 115.98 | 112.02 | 115.41 | 115.41 | -0.43 (-0.37%) | 2,419,325 |
| 9 Apr 2024 | CNY | 117.04 | 119.78 | 113.3 | 115.84 | 115.84 | -3.45 (-2.89%) | 2,876,295 |
| 8 Apr 2024 | CNY | 115.82 | 121.95 | 114.51 | 119.29 | 119.29 | +3.47 (+3.00%) | 3,219,783 |
| 3 Apr 2024 | CNY | 119 | 120.8 | 114.11 | 115.82 | 115.82 | -4.27 (-3.56%) | 2,236,093 |
| 2 Apr 2024 | CNY | 127 | 127 | 119 | 120.09 | 120.09 | -6.03 (-4.78%) | 3,036,975 |
| 1 Apr 2024 | CNY | 126 | 129 | 123.2 | 126.12 | 126.12 | +1.12 (+0.90%) | 3,584,891 |
| 29 Mar 2024 | CNY | 126.48 | 127.98 | 123.45 | 125 | 125 | -3.12 (-2.44%) | 1,326,474 |
