| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | CNY | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.089 (+2.24%) | 401 |
| 4 Sep 2013 | CNY | 3.77 | 3.97 | 3.77 | 3.97 | 3.97 | -0.03 (-0.75%) | 1,218 |
| 3 Sep 2013 | CNY | 3.55 | 4.3 | 3.55 | 4 | 4 | +1.179 (+41.79%) | 5,431 |
| 28 Aug 2013 | CNY | 2.916 | 2.916 | 2.821 | 2.821 | 2.821 | -0.329 (-10.44%) | 718 |
| 14 Aug 2013 | CNY | 3.099 | 3.15 | 3.099 | 3.15 | 3.15 | +0.106 (+3.48%) | 1,000 |
| 4 Jul 2013 | CNY | 3.014 | 3.044 | 3.014 | 3.044 | 3.044 | +0.128 (+4.39%) | 200 |
| 24 Jun 2013 | CNY | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.052 (+1.82%) | 45 |
| 22 May 2013 | CNY | 2.884 | 2.884 | 2.864 | 2.864 | 2.864 | -0.076 (-2.59%) | 170 |
| 13 May 2013 | CNY | 2.817 | 2.94 | 2.817 | 2.94 | 2.94 | +0.44 (+17.60%) | 1,000 |
| 2 May 2013 | CNY | 2.519 | 2.519 | 2.5 | 2.5 | 2.5 | -0.049 (-1.92%) | 178 |
| 30 Apr 2013 | CNY | 2.569 | 2.569 | 2.549 | 2.549 | 2.549 | -0.157 (-5.80%) | 2,050 |
| 11 Apr 2013 | CNY | 2.636 | 2.706 | 2.636 | 2.706 | 2.706 | +0.106 (+4.08%) | 800 |
| 27 Mar 2013 | CNY | 2.531 | 2.6 | 2.531 | 2.6 | 2.6 | -0.007 (-0.27%) | 1,500 |
| 15 Mar 2013 | CNY | 2.641 | 2.641 | 2.607 | 2.607 | 2.607 | -0.108 (-3.98%) | 2,300 |
| 13 Mar 2013 | CNY | 2.71 | 2.715 | 2.71 | 2.715 | 2.715 | -0.085 (-3.04%) | 700 |
| 7 Mar 2013 | CNY | 2.755 | 2.8 | 2.755 | 2.8 | 2.8 | -0.206 (-6.85%) | 20 |
| 18 Feb 2013 | CNY | 3 | 3.006 | 3 | 3.006 | 3.006 | -0.077 (-2.50%) | 205 |
| 12 Feb 2013 | CNY | 3.077 | 3.083 | 3.077 | 3.083 | 3.083 | +0.153 (+5.22%) | 300 |
| 4 Feb 2013 | CNY | 2.947 | 2.976 | 2.93 | 2.93 | 2.93 | -0.122 (-4.00%) | 4,320 |
| 25 Jan 2013 | CNY | 3.156 | 3.231 | 3.052 | 3.052 | 3.052 | -0.452 (-12.90%) | 4,880 |
| 24 Jan 2013 | CNY | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | -0.004 (-0.11%) | 10 |
| 14 Jan 2013 | CNY | 3.494 | 3.508 | 3.448 | 3.508 | 3.508 | +0.078 (+2.27%) | 860 |
| 11 Jan 2013 | CNY | 3.329 | 3.43 | 3.329 | 3.43 | 3.43 | +0.283 (+8.99%) | 5,917 |
| 8 Jan 2013 | CNY | 3.235 | 3.26 | 3.147 | 3.147 | 3.147 | -0.139 (-4.23%) | 4,924 |
| 7 Jan 2013 | CNY | 3.183 | 3.286 | 3.183 | 3.286 | 3.286 | +0.076 (+2.37%) | 750 |
| 4 Jan 2013 | CNY | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | +0.039 (+1.23%) | 600 |
| 3 Jan 2013 | CNY | 3.134 | 3.171 | 3.087 | 3.171 | 3.171 | -0.062 (-1.92%) | 1,700 |
| 19 Dec 2012 | CNY | 3.2 | 3.25 | 3.2 | 3.233 | 3.233 | +0.053 (+1.67%) | 3,000 |
| 18 Dec 2012 | CNY | 2.939 | 3.18 | 2.939 | 3.18 | 3.18 | +0.264 (+9.05%) | 500 |
| 17 Dec 2012 | CNY | 2.944 | 2.944 | 2.916 | 2.916 | 2.916 | -0.094 (-3.12%) | 298 |
