Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | CNY | 2.92 | 3.01 | 2.92 | 3.01 | 3.01 | +0.3 (+11.07%) | 1,666 |
5 Dec 2012 | CNY | 2.613 | 2.71 | 2.613 | 2.71 | 2.71 | +0.164 (+6.44%) | 300 |
3 Dec 2012 | CNY | 2.523 | 2.546 | 2.523 | 2.546 | 2.546 | -0.046 (-1.77%) | 100 |
22 Nov 2012 | CNY | 2.574 | 2.592 | 2.574 | 2.592 | 2.592 | +0.412 (+18.90%) | 1,000 |
6 Nov 2012 | CNY | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.17 (-7.23%) | 500 |
18 Oct 2012 | CNY | 2.203 | 2.35 | 2.203 | 2.35 | 2.35 | +0.148 (+6.72%) | 300 |
17 Oct 2012 | CNY | 2.138 | 2.202 | 2.138 | 2.202 | 2.202 | +0.167 (+8.21%) | 50 |
27 Sep 2012 | CNY | 1.999 | 2.035 | 1.999 | 2.035 | 2.035 | -0.483 (-19.18%) | 289 |
28 Aug 2012 | CNY | 2.635 | 2.635 | 2.518 | 2.518 | 2.518 | -0.182 (-6.74%) | 1,000 |
27 Aug 2012 | CNY | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.28 (+11.57%) | 2,500 |
24 Aug 2012 | CNY | 2.596 | 2.596 | 2.42 | 2.42 | 2.42 | +0.277 (+12.93%) | 3,500 |
7 Aug 2012 | CNY | 2.01 | 2.143 | 2.01 | 2.143 | 2.143 | +0.09 (+4.38%) | 30 |
18 Jun 2012 | CNY | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | -0.311 (-13.16%) | 500 |
11 Jun 2012 | CNY | 2.43 | 2.43 | 2.364 | 2.364 | 2.364 | -0.1 (-4.06%) | 1,700 |
10 May 2012 | CNY | 2.39 | 2.464 | 2.39 | 2.464 | 2.464 | -0.546 (-18.14%) | 450 |
16 Apr 2012 | CNY | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.975 (-24.47%) | 2,000 |
26 Mar 2012 | CNY | 3.94 | 3.985 | 3.94 | 3.985 | 3.985 | +0.066 (+1.68%) | 250 |
14 Dec 2011 | CNY | 3.79 | 3.919 | 3.79 | 3.919 | 3.919 | -0.121 (-3.00%) | 430 |
25 Nov 2011 | CNY | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | -0.81 (-16.70%) | 30 |
7 Nov 2011 | CNY | 4.74 | 4.85 | 4.74 | 4.85 | 4.85 | -0.012 (-0.25%) | 100 |
4 Nov 2011 | CNY | 4.83 | 4.862 | 4.83 | 4.862 | 4.862 | -0.228 (-4.48%) | 1,000 |
31 Oct 2011 | CNY | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 0.0 (0.0%) | 452 |
28 Oct 2011 | CNY | 5.04 | 5.125 | 5.04 | 5.09 | 5.09 | +0.249 (+5.14%) | 452 |
24 Oct 2011 | CNY | 4.64 | 4.841 | 4.64 | 4.841 | 4.841 | +0.32 (+7.08%) | 1,000 |
7 Sep 2011 | CNY | 4.26 | 4.521 | 4.26 | 4.521 | 4.521 | +0.311 (+7.39%) | 100 |
25 Aug 2011 | CNY | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.141 (-3.24%) | 10 |
16 Aug 2011 | CNY | 4.11 | 4.351 | 4.11 | 4.351 | 4.351 | +0.851 (+24.31%) | 200 |
9 Aug 2011 | CNY | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 77 |
5 Aug 2011 | CNY | 3.514 | 3.514 | 3.401 | 3.5 | 3.5 | -0.49 (-12.28%) | 1,700 |
1 Aug 2011 | CNY | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.005 (+0.13%) | 400 |