| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | CNY | 24.73 | 25 | 24.73 | 25 | 25 | +0.1 (+0.40%) | 30 |
| 15 Feb 2008 | CNY | 24.97 | 24.97 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 40 |
| 4 Feb 2008 | CNY | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +1.24 (+5.16%) | 25 |
| 25 Jan 2008 | CNY | 24.67 | 24.9 | 24.01 | 24.01 | 24.01 | +0.5 (+2.13%) | 645 |
| 24 Jan 2008 | CNY | 22.11 | 23.51 | 22.11 | 23.51 | 23.51 | +3.16 (+15.53%) | 700 |
| 22 Jan 2008 | CNY | 20 | 20.35 | 20 | 20.35 | 20.35 | -0.79 (-3.74%) | 280 |
| 21 Jan 2008 | CNY | 21.58 | 21.58 | 21.14 | 21.14 | 21.14 | -1.91 (-8.29%) | 419 |
| 16 Jan 2008 | CNY | 23.08 | 23.08 | 23.05 | 23.05 | 23.05 | -1.01 (-4.20%) | 400 |
| 15 Jan 2008 | CNY | 23.87 | 24.06 | 23.87 | 24.06 | 24.06 | +0.41 (+1.73%) | 1,000 |
| 14 Jan 2008 | CNY | 23.02 | 23.65 | 23.02 | 23.65 | 23.65 | +0.5 (+2.16%) | 30 |
| 10 Jan 2008 | CNY | 23.39 | 23.39 | 23.15 | 23.15 | 23.15 | -2.58 (-10.03%) | 75 |
| 4 Jan 2008 | CNY | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | -1.13 (-4.21%) | 20 |
| 27 Dec 2007 | CNY | 27 | 27 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 40 |
| 21 Dec 2007 | CNY | 26.36 | 26.68 | 26.36 | 26.68 | 26.68 | +1.53 (+6.08%) | 20 |
| 18 Dec 2007 | CNY | 25.31 | 25.31 | 25.11 | 25.15 | 25.15 | -1.55 (-5.81%) | 25 |
| 12 Dec 2007 | CNY | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 45 |
| 7 Dec 2007 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.01 (-3.64%) | 100 |
| 4 Dec 2007 | CNY | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 100 |
| 3 Dec 2007 | CNY | 27.09 | 27.5 | 27.09 | 27.5 | 27.5 | +0.43 (+1.59%) | 73 |
| 30 Nov 2007 | CNY | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15 (-0.55%) | 60 |
| 29 Nov 2007 | CNY | 27.07 | 27.22 | 27.07 | 27.22 | 27.22 | +0.69 (+2.60%) | 100 |
| 26 Nov 2007 | CNY | 26.46 | 26.53 | 26.46 | 26.53 | 26.53 | +0.33 (+1.26%) | 100 |
| 16 Nov 2007 | CNY | 26.02 | 26.2 | 26.02 | 26.2 | 26.2 | -1.65 (-5.92%) | 70 |
| 8 Nov 2007 | CNY | 28.08 | 28.1 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 500 |
| 7 Nov 2007 | CNY | 28.03 | 28.13 | 27.92 | 27.92 | 27.92 | +2.15 (+8.34%) | 600 |
| 22 Oct 2007 | CNY | 25.64 | 25.77 | 25.64 | 25.77 | 25.77 | +1.68 (+6.97%) | 10 |
| 31 Aug 2007 | CNY | 24.1 | 24.1 | 24.09 | 24.09 | 24.09 | +2.99 (+14.17%) | 300 |
| 16 Aug 2007 | CNY | 21.3 | 21.3 | 21.1 | 21.1 | 21.1 | -1.22 (-5.47%) | 30 |
| 14 Aug 2007 | CNY | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.31 (+1.41%) | 53 |
| 13 Jul 2007 | CNY | 21.69 | 22.01 | 21.69 | 22.01 | 22.01 | +1.26 (+6.07%) | 53 |
