| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | CNY | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.02 (+5.17%) | 18 |
| 30 May 2007 | CNY | 19.61 | 19.73 | 19.61 | 19.73 | 19.73 | +0.13 (+0.66%) | 300 |
| 25 May 2007 | CNY | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 70 |
| 21 May 2007 | CNY | 20 | 20 | 20 | 20 | 20 | +1.32 (+7.07%) | 70 |
| 30 Apr 2007 | CNY | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 200 |
| 27 Apr 2007 | CNY | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 200 |
| 26 Apr 2007 | CNY | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +1.15 (+6.54%) | 40 |
| 16 Apr 2007 | CNY | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.18 (+1.03%) | 100 |
| 5 Apr 2007 | CNY | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.58 (+3.45%) | 23 |
| 28 Mar 2007 | CNY | 16.86 | 16.86 | 16.8 | 16.83 | 16.83 | -0.38 (-2.21%) | 23 |
| 26 Mar 2007 | CNY | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.64 (+3.86%) | 100 |
| 19 Mar 2007 | CNY | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.32 (+1.97%) | 100 |
| 16 Mar 2007 | CNY | 16.21 | 16.25 | 16.21 | 16.25 | 16.25 | +0.37 (+2.33%) | 200 |
| 5 Mar 2007 | CNY | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.62 (-3.76%) | 200 |
| 2 Mar 2007 | CNY | 16.47 | 16.5 | 16.47 | 16.5 | 16.5 | +0.5 (+3.13%) | 10 |
| 1 Mar 2007 | CNY | 16.44 | 16.44 | 16 | 16 | 16 | -0.53 (-3.21%) | 80 |
| 28 Feb 2007 | CNY | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 200 |
| 12 Feb 2007 | CNY | 16.73 | 16.73 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 55 |
| 29 Jan 2007 | CNY | 16.54 | 16.55 | 16.54 | 16.55 | 16.55 | +1.37 (+9.03%) | 100 |
| 23 Jan 2007 | CNY | 15.11 | 15.18 | 15.11 | 15.18 | 15.18 | -0.31 (-2.00%) | 50 |
| 29 Dec 2006 | CNY | 15.59 | 15.59 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 40 |
| 22 Dec 2006 | CNY | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.73 (-4.53%) | 40 |
| 23 Nov 2006 | CNY | 16.17 | 16.17 | 16.11 | 16.11 | 16.11 | +0.89 (+5.85%) | 40 |
| 10 Nov 2006 | CNY | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.51 (-3.24%) | 20 |
| 18 Oct 2006 | CNY | 15.62 | 15.73 | 15.62 | 15.73 | 15.73 | -0.33 (-2.05%) | 100 |
| 17 Oct 2006 | CNY | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.23 (+1.45%) | 100 |
| 2 Oct 2006 | CNY | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.72 (-4.35%) | 31 |
| 23 Aug 2006 | CNY | 16.64 | 16.64 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 40 |
| 18 Aug 2006 | CNY | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 1,200 |
| 17 Aug 2006 | CNY | 16.68 | 16.68 | 16.65 | 16.65 | 16.65 | +1.15 (+7.42%) | 100 |
