| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | CNY | 15.62 | 15.62 | 15.5 | 15.5 | 15.5 | +0.27 (+1.77%) | 100 |
| 24 Jul 2006 | CNY | 15.22 | 15.23 | 15.22 | 15.23 | 15.23 | +0.41 (+2.77%) | 500 |
| 14 Jul 2006 | CNY | 14.72 | 14.82 | 14.72 | 14.82 | 14.82 | -0.43 (-2.82%) | 32 |
| 11 Jul 2006 | CNY | 15.12 | 15.25 | 15.12 | 15.25 | 15.25 | -0.14 (-0.91%) | 9 |
| 29 Jun 2006 | CNY | 15.38 | 15.39 | 15.38 | 15.39 | 15.39 | -0.73 (-4.53%) | 800 |
| 19 Jun 2006 | CNY | 15.85 | 16.12 | 15.85 | 16.12 | 16.12 | -0.23 (-1.41%) | 9 |
| 6 Jun 2006 | CNY | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1 (-5.76%) | 50 |
| 2 Jun 2006 | CNY | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.63 (+3.77%) | 25 |
| 31 May 2006 | CNY | 16.58 | 16.72 | 16.58 | 16.72 | 16.72 | +0.23 (+1.39%) | 200 |
| 23 May 2006 | CNY | 16.38 | 16.49 | 16.38 | 16.49 | 16.49 | -0.44 (-2.60%) | 20 |
| 11 May 2006 | CNY | 17.62 | 17.62 | 16.93 | 16.93 | 16.93 | -1.2 (-6.62%) | 12 |
| 8 May 2006 | CNY | 18.14 | 18.14 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 75 |
| 28 Apr 2006 | CNY | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 100 |
| 26 Apr 2006 | CNY | 18.33 | 18.44 | 18.33 | 18.44 | 18.44 | +0.98 (+5.61%) | 100 |
| 13 Apr 2006 | CNY | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.42 (+2.46%) | 100 |
| 21 Mar 2006 | CNY | 16.96 | 17.04 | 16.96 | 17.04 | 17.04 | +0.14 (+0.83%) | 100 |
| 17 Mar 2006 | CNY | 16.97 | 16.97 | 16.9 | 16.9 | 16.9 | +1.7 (+11.18%) | 900 |
| 14 Feb 2006 | CNY | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 20 |
| 6 Feb 2006 | CNY | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 40 |
| 19 Jan 2006 | CNY | 15.16 | 15.38 | 15.16 | 15.38 | 15.38 | -0.3 (-1.91%) | 800 |
| 4 Jan 2006 | CNY | 15.55 | 15.68 | 15.55 | 15.68 | 15.68 | +0.35 (+2.28%) | 40 |
| 23 Dec 2005 | CNY | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.77 (+5.29%) | 100 |
| 18 Nov 2005 | CNY | 14.59 | 14.59 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 100 |
| 17 Nov 2005 | CNY | 14.26 | 14.65 | 14.26 | 14.65 | 14.65 | +0.31 (+2.16%) | 100 |
| 4 Nov 2005 | CNY | 14.21 | 14.34 | 14.21 | 14.34 | 14.34 | +0.63 (+4.60%) | 200 |
| 30 Sep 2005 | CNY | 13.61 | 13.71 | 13.61 | 13.71 | 13.71 | +0.15 (+1.11%) | 48 |
| 20 Sep 2005 | CNY | 13.43 | 13.56 | 13.43 | 13.56 | 13.56 | +0.17 (+1.27%) | 40 |
| 19 Sep 2005 | CNY | 13.38 | 13.45 | 13.38 | 13.39 | 13.39 | +0.39 (+3%) | 30 |
| 12 Sep 2005 | CNY | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 20 |
| 11 Aug 2005 | CNY | 13.16 | 13.16 | 13.1 | 13.1 | 13.1 | -0.22 (-1.65%) | 5 |
