| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 122.1 | 129.6 | 120.5 | 128.12 | 128.12 | +5.95 (+4.87%) | 3,801,335 |
| 27 Mar 2024 | CNY | 133.68 | 133.96 | 121.38 | 122.17 | 122.17 | -11.53 (-8.62%) | 4,681,141 |
| 26 Mar 2024 | CNY | 144 | 146.96 | 131.17 | 133.7 | 133.7 | -10.82 (-7.49%) | 4,990,083 |
| 25 Mar 2024 | CNY | 154 | 154.43 | 143 | 144.52 | 144.52 | -11.88 (-7.60%) | 5,149,804 |
| 22 Mar 2024 | CNY | 163.4 | 167.4 | 152.01 | 156.4 | 156.4 | -9.34 (-5.64%) | 5,210,204 |
| 21 Mar 2024 | CNY | 165 | 169.88 | 163 | 165.74 | 165.74 | -0.62 (-0.37%) | 3,001,502 |
| 20 Mar 2024 | CNY | 164.22 | 172.7 | 163.18 | 166.36 | 166.36 | -0.08 (-0.05%) | 3,908,959 |
| 19 Mar 2024 | CNY | 161.03 | 172 | 157 | 166.44 | 166.44 | +1.45 (+0.88%) | 5,135,303 |
| 18 Mar 2024 | CNY | 159 | 171.88 | 158.89 | 164.99 | 164.99 | +2.99 (+1.85%) | 5,124,499 |
| 15 Mar 2024 | CNY | 147 | 163.55 | 144 | 162 | 162 | +13.4 (+9.02%) | 5,451,915 |
| 14 Mar 2024 | CNY | 143.88 | 153 | 143.88 | 148.6 | 148.6 | +0.55 (+0.37%) | 4,060,319 |
| 13 Mar 2024 | CNY | 154.15 | 155 | 147 | 148.05 | 148.05 | -2.15 (-1.43%) | 3,633,359 |
| 12 Mar 2024 | CNY | 153.53 | 155.54 | 147.01 | 150.2 | 150.2 | -4.34 (-2.81%) | 3,090,330 |
| 11 Mar 2024 | CNY | 146.1 | 158 | 143.48 | 154.54 | 154.54 | +0.54 (+0.35%) | 5,143,444 |
| 8 Mar 2024 | CNY | 153 | 156.66 | 148.6 | 154 | 154 | +4.8 (+3.22%) | 4,023,738 |
| 7 Mar 2024 | CNY | 158.5 | 162.29 | 149.2 | 149.2 | 149.2 | -12.79 (-7.90%) | 4,616,106 |
| 6 Mar 2024 | CNY | 157.65 | 166.01 | 154.01 | 161.99 | 161.99 | +3.65 (+2.31%) | 3,914,521 |
| 5 Mar 2024 | CNY | 160.5 | 175.75 | 155.91 | 158.34 | 158.34 | -7.16 (-4.33%) | 6,277,783 |
| 4 Mar 2024 | CNY | 160 | 173.8 | 154.88 | 165.5 | 165.5 | +7.5 (+4.75%) | 6,211,329 |
| 1 Mar 2024 | CNY | 145.03 | 162.88 | 145.03 | 158 | 158 | +14.51 (+10.11%) | 6,247,661 |
| 29 Feb 2024 | CNY | 135 | 146.88 | 135 | 143.49 | 143.49 | +5.89 (+4.28%) | 4,604,335 |
| 28 Feb 2024 | CNY | 142.6 | 154.87 | 137 | 137.6 | 137.6 | -8.4 (-5.75%) | 5,585,699 |
| 27 Feb 2024 | CNY | 138.37 | 148 | 135 | 146 | 146 | +5.55 (+3.95%) | 5,222,936 |
| 26 Feb 2024 | CNY | 132.4 | 149.7 | 130 | 140.45 | 140.45 | +6.53 (+4.88%) | 5,259,021 |
| 23 Feb 2024 | CNY | 132.68 | 135.9 | 128 | 133.92 | 133.92 | +4.92 (+3.81%) | 5,713,377 |
| 22 Feb 2024 | CNY | 133 | 135.98 | 126 | 129 | 129 | +3 (+2.38%) | 4,435,984 |
| 21 Feb 2024 | CNY | 124.44 | 129.82 | 123 | 126 | 126 | -3.65 (-2.82%) | 4,439,534 |
| 20 Feb 2024 | CNY | 129.66 | 138.6 | 125.03 | 129.65 | 129.65 | +9.65 (+8.04%) | 8,076,840 |
| 19 Feb 2024 | CNY | 105.5 | 120 | 103.5 | 120 | 120 | +20 (+20%) | 5,622,645 |
| 8 Feb 2024 | CNY | 92.07 | 105 | 89.98 | 100 | 100 | +11.74 (+13.30%) | 4,040,082 |
