Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | CNY | 12.84 | 13.32 | 12.84 | 13.32 | 13.32 | +0.12 (+0.91%) | 30 |
28 Jul 2005 | CNY | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 35 |
21 Jul 2005 | CNY | 14.55 | 14.55 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 300 |
7 Jun 2005 | CNY | 13.79 | 13.82 | 13.79 | 13.82 | 13.82 | -0.11 (-0.79%) | 50 |
2 Jun 2005 | CNY | 13.86 | 13.93 | 13.86 | 13.93 | 13.93 | +2.03 (+17.06%) | 300 |
20 Apr 2005 | CNY | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 50 |
13 Apr 2005 | CNY | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 40 |
12 Apr 2005 | CNY | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 500 |
1 Apr 2005 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.25 (+2.11%) | 100 |
24 Mar 2005 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 60 |
22 Mar 2005 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42 (-3.39%) | 60 |
28 Feb 2005 | CNY | 12.31 | 12.4 | 12.31 | 12.4 | 12.4 | +0.12 (+0.98%) | 50 |
14 Feb 2005 | CNY | 12.26 | 12.28 | 12.26 | 12.28 | 12.28 | +0.28 (+2.33%) | 400 |
3 Feb 2005 | CNY | 11.88 | 12.15 | 11.88 | 12 | 12 | +1.05 (+9.59%) | 100 |
27 Jan 2005 | CNY | 10.89 | 10.95 | 10.89 | 10.95 | 10.95 | -0.57 (-4.95%) | 90 |
30 Dec 2004 | CNY | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 100 |
29 Dec 2004 | CNY | 11.64 | 11.64 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 100 |
28 Dec 2004 | CNY | 11.54 | 11.59 | 11.54 | 11.59 | 11.59 | +0.03 (+0.26%) | 40 |
23 Dec 2004 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52 (-4.30%) | 800 |
8 Dec 2004 | CNY | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | -0.14 (-1.15%) | 800 |
3 Dec 2004 | CNY | 12.8 | 12.8 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 100 |
9 Nov 2004 | CNY | 12.28 | 12.34 | 12.28 | 12.34 | 12.34 | +0.09 (+0.73%) | 500 |
8 Nov 2004 | CNY | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.72 (+6.24%) | 50 |
27 Oct 2004 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 200 |
7 Oct 2004 | CNY | 11.61 | 11.75 | 11.61 | 11.75 | 11.75 | -0.01 (-0.09%) | 40 |
6 Oct 2004 | CNY | 11.55 | 11.76 | 11.55 | 11.76 | 11.76 | +1.93 (+19.63%) | 100 |
1 Sep 2004 | CNY | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | +0.08 (+0.82%) | 13 |
19 Aug 2004 | CNY | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 100 |
20 Jul 2004 | CNY | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 50 |
19 Jul 2004 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 10 |