| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | CNY | 11.5 | 11.5 | 9.75 | 10.1 | 10.1 | -1.6 (-13.68%) | 600 |
| 7 Jun 2004 | CNY | 11.55 | 11.7 | 11.55 | 11.7 | 11.7 | +0.19 (+1.65%) | 1,700 |
| 19 May 2004 | CNY | 11.1 | 11.51 | 11.1 | 11.51 | 11.51 | -0.41 (-3.44%) | 400 |
| 3 May 2004 | CNY | 11.7 | 11.92 | 11.7 | 11.92 | 11.92 | -0.98 (-7.60%) | 200 |
| 26 Apr 2004 | CNY | 12.9 | 13.1 | 12.9 | 12.9 | 12.9 | +0.35 (+2.79%) | 300 |
| 19 Apr 2004 | CNY | 12.2 | 12.55 | 12.2 | 12.55 | 12.55 | -1.05 (-7.72%) | 200 |
| 15 Apr 2004 | CNY | 13.85 | 13.85 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 100 |
| 8 Apr 2004 | CNY | 14.1 | 14.35 | 14.1 | 14.15 | 14.15 | -3.35 (-19.14%) | 400 |
| 17 Mar 2004 | CNY | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 300 |
| 16 Mar 2004 | CNY | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | -0.6 (-3.47%) | 300 |
| 11 Mar 2004 | CNY | 17.8 | 17.8 | 17.3 | 17.3 | 17.3 | -1.8 (-9.42%) | 500 |
| 8 Mar 2004 | CNY | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 20 |
| 3 Mar 2004 | CNY | 18.1 | 18.2 | 18.05 | 18.2 | 18.2 | +0.2 (+1.11%) | 400 |
| 2 Mar 2004 | CNY | 17.9 | 18 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 30 |
| 20 Feb 2004 | CNY | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 100 |
| 19 Feb 2004 | CNY | 17.65 | 18.2 | 17.65 | 18.2 | 18.2 | +0.55 (+3.12%) | 100 |
| 17 Feb 2004 | CNY | 17.45 | 17.65 | 17.45 | 17.65 | 17.65 | +1.1 (+6.65%) | 100 |
| 6 Feb 2004 | CNY | 16.3 | 16.55 | 16.3 | 16.55 | 16.55 | -0.15 (-0.90%) | 100 |
| 4 Feb 2004 | CNY | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 50 |
| 3 Feb 2004 | CNY | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 25 |
| 27 Jan 2004 | CNY | 17 | 17.1 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 50 |
| 20 Jan 2004 | CNY | 16.9 | 17.05 | 16.9 | 16.9 | 16.9 | +3.05 (+22.02%) | 100 |
| 30 Dec 2003 | CNY | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 200 |
| 23 Dec 2003 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.2 (-8.05%) | 90 |
| 5 Dec 2003 | CNY | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 90 |
| 11 Nov 2003 | CNY | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 40 |
| 6 Nov 2003 | CNY | 14.9 | 15 | 14.9 | 15 | 15 | +0.75 (+5.26%) | 300 |
| 30 Oct 2003 | CNY | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | +1.15 (+8.78%) | 100 |
| 1 Oct 2003 | CNY | 13.33 | 13.33 | 13.1 | 13.1 | 13.1 | -1.37 (-9.47%) | 100 |
| 19 Sep 2003 | CNY | 14.1 | 14.47 | 14.1 | 14.47 | 14.47 | -0.03 (-0.21%) | 100 |
