| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2003 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 300 |
| 10 Sep 2003 | CNY | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 400 |
| 9 Sep 2003 | CNY | 15.35 | 15.35 | 14.7 | 14.7 | 14.7 | -0.36 (-2.39%) | 100 |
| 8 Sep 2003 | CNY | 14.8 | 15.06 | 14.8 | 15.06 | 15.06 | +1.96 (+14.96%) | 18 |
| 15 Aug 2003 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 600 |
| 13 Aug 2003 | CNY | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 300 |
| 23 Jul 2003 | CNY | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 100 |
| 18 Jul 2003 | CNY | 12.8 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 50 |
| 17 Jul 2003 | CNY | 16 | 16 | 13 | 13 | 13 | -2.6 (-16.67%) | 100 |
| 10 Jun 2003 | CNY | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | +0.5 (+3.31%) | 200 |
| 30 Apr 2003 | CNY | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.2 (+8.63%) | 100 |
| 17 Apr 2003 | CNY | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 100 |
| 11 Apr 2003 | CNY | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.75 (-5.24%) | 100 |
| 8 Apr 2003 | CNY | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 100 |
| 21 Jan 2003 | CNY | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 800 |
| 30 Dec 2002 | CNY | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 100 |
| 23 Dec 2002 | CNY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -4.9 (-23.79%) | 100 |
| 2 Dec 2002 | CNY | 19.3 | 20.6 | 19.3 | 20.6 | 20.6 | +3 (+17.05%) | 100 |
| 28 Oct 2002 | CNY | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +1.9 (+12.10%) | 46 |
| 17 Oct 2002 | CNY | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | +0.75 (+5.02%) | 40 |
| 16 Oct 2002 | CNY | 15.9 | 15.9 | 14.95 | 14.95 | 14.95 | +3.45 (+30%) | 50 |
| 24 Jul 2002 | CNY | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | -2.15 (-15.75%) | 100 |
| 18 Jul 2002 | CNY | 14.6 | 14.6 | 13.65 | 13.65 | 13.65 | -1.35 (-9%) | 45 |
| 9 Jul 2002 | CNY | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 25 |
