| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | CNY | 92.58 | 98.4 | 88 | 88.26 | 88.26 | -4.32 (-4.67%) | 3,335,873 |
| 6 Feb 2024 | CNY | 83.76 | 93.25 | 80.51 | 92.58 | 92.58 | +6.6 (+7.68%) | 3,653,438 |
| 5 Feb 2024 | CNY | 94 | 96 | 83.53 | 85.98 | 85.98 | -11.31 (-11.63%) | 3,473,139 |
| 2 Feb 2024 | CNY | 103.56 | 104.88 | 93.5 | 97.29 | 97.29 | -6.36 (-6.14%) | 2,742,085 |
| 1 Feb 2024 | CNY | 96.5 | 107.69 | 95.82 | 103.65 | 103.65 | +7.58 (+7.89%) | 3,947,725 |
| 31 Jan 2024 | CNY | 99.76 | 103 | 96.01 | 96.07 | 96.07 | -6.58 (-6.41%) | 3,043,318 |
| 30 Jan 2024 | CNY | 113.12 | 114.97 | 102 | 102.65 | 102.65 | -11.54 (-10.11%) | 4,445,565 |
| 29 Jan 2024 | CNY | 138 | 138.5 | 113.13 | 114.19 | 114.19 | -25.81 (-18.44%) | 3,839,590 |
| 26 Jan 2024 | CNY | 141.6 | 145 | 138.23 | 140 | 140 | -3.87 (-2.69%) | 2,131,268 |
| 25 Jan 2024 | CNY | 141.4 | 147 | 137.88 | 143.87 | 143.87 | +2.31 (+1.63%) | 2,771,839 |
| 24 Jan 2024 | CNY | 144.99 | 145.89 | 135.1 | 141.56 | 141.56 | -2.89 (-2.00%) | 3,239,289 |
| 23 Jan 2024 | CNY | 137 | 147.88 | 135 | 144.45 | 144.45 | +7.18 (+5.23%) | 4,043,424 |
| 22 Jan 2024 | CNY | 141.99 | 146.51 | 135.4 | 137.27 | 137.27 | -1.62 (-1.17%) | 2,937,271 |
| 19 Jan 2024 | CNY | 145.12 | 149.05 | 138.72 | 138.89 | 138.89 | -8.16 (-5.55%) | 3,056,980 |
| 18 Jan 2024 | CNY | 130.92 | 149.88 | 130.7 | 147.05 | 147.05 | +12.65 (+9.41%) | 4,778,778 |
| 17 Jan 2024 | CNY | 142 | 142 | 133 | 134.4 | 134.4 | -8.3 (-5.82%) | 1,788,792 |
| 16 Jan 2024 | CNY | 146.66 | 146.66 | 137 | 142.7 | 142.7 | -1.1 (-0.76%) | 2,843,198 |
| 15 Jan 2024 | CNY | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 2,612,637 |
| 12 Jan 2024 | CNY | 150 | 150.4 | 142 | 143.8 | 143.8 | -7.2 (-4.77%) | 2,933,461 |
| 11 Jan 2024 | CNY | 138.95 | 153.5 | 138.31 | 151 | 151 | +11.21 (+8.02%) | 4,942,395 |
| 10 Jan 2024 | CNY | 142.27 | 147.18 | 138.01 | 139.79 | 139.79 | -2.48 (-1.74%) | 2,524,940 |
| 9 Jan 2024 | CNY | 135 | 146.38 | 135 | 142.27 | 142.27 | +9 (+6.75%) | 3,297,677 |
| 8 Jan 2024 | CNY | 138.86 | 138.86 | 132.01 | 133.27 | 133.27 | -5.73 (-4.12%) | 1,465,446 |
| 5 Jan 2024 | CNY | 145.98 | 147.3 | 137.74 | 139 | 139 | -8.03 (-5.46%) | 1,737,314 |
| 4 Jan 2024 | CNY | 152 | 152 | 146.81 | 147.03 | 147.03 | -5.48 (-3.59%) | 1,486,784 |
| 3 Jan 2024 | CNY | 149.96 | 153.23 | 144 | 152.51 | 152.51 | +4.51 (+3.05%) | 4,040,863 |
| 2 Jan 2024 | CNY | 153.3 | 156.18 | 146.99 | 148 | 148 | -0.98 (-0.66%) | 3,149,572 |
| 29 Dec 2023 | CNY | 141.12 | 150.48 | 141.12 | 148.98 | 148.98 | +6.88 (+4.84%) | 3,151,570 |
| 28 Dec 2023 | CNY | 137 | 144 | 135.8 | 142.1 | 142.1 | +5.02 (+3.66%) | 3,108,008 |
| 27 Dec 2023 | CNY | 136.47 | 138.45 | 134.98 | 137.08 | 137.08 | +0.38 (+0.28%) | 1,782,546 |
