| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 178.84 | 182.66 | 172.8 | 174.93 | 174.93 | -2.88 (-1.62%) | 2,530,934 |
| 13 Nov 2023 | CNY | 186.98 | 193.99 | 177.01 | 177.81 | 177.81 | -3.49 (-1.92%) | 2,881,386 |
| 10 Nov 2023 | CNY | 180 | 189 | 178 | 181.3 | 181.3 | +2 (+1.12%) | 2,218,437 |
| 9 Nov 2023 | CNY | 179.29 | 186 | 174.32 | 179.3 | 179.3 | +2.04 (+1.15%) | 2,068,953 |
| 8 Nov 2023 | CNY | 173 | 183 | 170.2 | 177.26 | 177.26 | +1.75 (+1.00%) | 2,784,758 |
| 7 Nov 2023 | CNY | 159.39 | 186.77 | 156.37 | 175.51 | 175.51 | +14.51 (+9.01%) | 3,336,743 |
| 6 Nov 2023 | CNY | 155.28 | 161.16 | 154.67 | 161 | 161 | +6.2 (+4.01%) | 1,576,375 |
| 3 Nov 2023 | CNY | 146.49 | 155.55 | 144.73 | 154.8 | 154.8 | +8.71 (+5.96%) | 2,073,576 |
| 2 Nov 2023 | CNY | 150 | 153 | 145 | 146.09 | 146.09 | -2.66 (-1.79%) | 1,078,964 |
| 1 Nov 2023 | CNY | 150.47 | 155.09 | 147.5 | 148.75 | 148.75 | -0.64 (-0.43%) | 1,268,124 |
| 31 Oct 2023 | CNY | 154.82 | 156 | 146.7 | 149.39 | 149.39 | -5.1 (-3.30%) | 1,608,120 |
| 30 Oct 2023 | CNY | 149 | 154.49 | 146.75 | 154.49 | 154.49 | +4.38 (+2.92%) | 1,618,855 |
| 27 Oct 2023 | CNY | 145 | 152.64 | 143.95 | 150.11 | 150.11 | +1.31 (+0.88%) | 1,382,179 |
| 26 Oct 2023 | CNY | 146.97 | 152.86 | 145 | 148.8 | 148.8 | -1.1 (-0.73%) | 1,424,827 |
| 25 Oct 2023 | CNY | 159.53 | 162.29 | 148.73 | 149.9 | 149.9 | -10 (-6.25%) | 2,282,303 |
| 24 Oct 2023 | CNY | 157.32 | 166.88 | 155.22 | 159.9 | 159.9 | +4.9 (+3.16%) | 1,753,539 |
| 23 Oct 2023 | CNY | 160.37 | 163.55 | 151.55 | 155 | 155 | -9.02 (-5.50%) | 1,648,561 |
| 20 Oct 2023 | CNY | 175.28 | 179.9 | 163.45 | 164.02 | 164.02 | -13.4 (-7.55%) | 1,922,383 |
| 19 Oct 2023 | CNY | 171 | 184.47 | 169.66 | 177.42 | 177.42 | +4.43 (+2.56%) | 2,430,069 |
| 18 Oct 2023 | CNY | 172.11 | 176 | 163 | 172.99 | 172.99 | -5.57 (-3.12%) | 2,063,862 |
| 17 Oct 2023 | CNY | 177.31 | 185.5 | 172.47 | 178.56 | 178.56 | +2.62 (+1.49%) | 2,286,396 |
| 16 Oct 2023 | CNY | 180.5 | 181.3 | 173.1 | 175.94 | 175.94 | -5.18 (-2.86%) | 1,611,908 |
| 13 Oct 2023 | CNY | 189.99 | 191.11 | 180.28 | 181.12 | 181.12 | -7.75 (-4.10%) | 1,956,576 |
| 12 Oct 2023 | CNY | 198 | 198.78 | 187.5 | 188.87 | 188.87 | -8.13 (-4.13%) | 2,178,700 |
| 11 Oct 2023 | CNY | 195.64 | 205.99 | 189.5 | 197 | 197 | +1.15 (+0.59%) | 2,476,734 |
| 10 Oct 2023 | CNY | 194.82 | 198.55 | 191.09 | 195.85 | 195.85 | +0.05 (+0.03%) | 2,074,420 |
| 9 Oct 2023 | CNY | 208 | 208 | 195.02 | 195.8 | 195.8 | -24.45 (-11.10%) | 4,129,022 |
| 28 Sep 2023 | CNY | 208.94 | 229.99 | 205.02 | 220.25 | 220.25 | +11.2 (+5.36%) | 3,741,766 |
| 27 Sep 2023 | CNY | 210 | 215 | 203.8 | 209.05 | 209.05 | +3.05 (+1.48%) | 3,304,740 |
| 26 Sep 2023 | CNY | 194.36 | 226 | 193 | 206 | 206 | +16.38 (+8.64%) | 4,868,293 |
