Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 145,000 |
2 May 2024 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,149,000 |
30 Apr 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 159,000 |
29 Apr 2024 | HKD | 0.95 | 1.03 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,842,000 |
26 Apr 2024 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,755,000 |
25 Apr 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 162,000 |
24 Apr 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 193,000 |
23 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,000 |
22 Apr 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 119,000 |
19 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 118,000 |
18 Apr 2024 | HKD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 245,000 |
17 Apr 2024 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 275,000 |
16 Apr 2024 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 432,000 |
15 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 17,000 |
12 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 129,000 |
11 Apr 2024 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 167,000 |
10 Apr 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 72,000 |
9 Apr 2024 | HKD | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 85,000 |
8 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 94,000 |
5 Apr 2024 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 175,000 |
3 Apr 2024 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 96,000 |
2 Apr 2024 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 197,000 |
28 Mar 2024 | HKD | 1 | 1.08 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 123,000 |
27 Mar 2024 | HKD | 1 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 66,000 |
26 Mar 2024 | HKD | 1.03 | 1.06 | 0.98 | 1 | 1 | 0.0 (0.0%) | 79,000 |
25 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 162,000 |
22 Mar 2024 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 142,000 |
21 Mar 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 139,000 |
20 Mar 2024 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 83,000 |
19 Mar 2024 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 74,000 |