Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 197,000 |
28 Mar 2024 | HKD | 1 | 1.08 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 123,000 |
27 Mar 2024 | HKD | 1 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 66,000 |
26 Mar 2024 | HKD | 1.03 | 1.06 | 0.98 | 1 | 1 | 0.0 (0.0%) | 79,000 |
25 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 162,000 |
22 Mar 2024 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 142,000 |
21 Mar 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 139,000 |
20 Mar 2024 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 83,000 |
19 Mar 2024 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 74,000 |
18 Mar 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 9,000 |
15 Mar 2024 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,000 |
14 Mar 2024 | HKD | 1.03 | 1.1 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 151,000 |
13 Mar 2024 | HKD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 96,000 |
12 Mar 2024 | HKD | 1.03 | 1.1 | 1 | 1 | 1 | -0.01 (-0.99%) | 193,000 |
11 Mar 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 72,000 |
8 Mar 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 110,000 |
7 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 35,000 |
6 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 46,000 |
5 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 74,000 |
4 Mar 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 74,000 |
1 Mar 2024 | HKD | 1.05 | 1.13 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 109,000 |
29 Feb 2024 | HKD | 1.1 | 1.21 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 132,000 |
28 Feb 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 50,000 |
27 Feb 2024 | HKD | 1.29 | 1.35 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 80,000 |
26 Feb 2024 | HKD | 1.14 | 1.34 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 56,941 |
23 Feb 2024 | HKD | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 290,000 |
22 Feb 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 383,000 |
21 Feb 2024 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 66,000 |
20 Feb 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 31,000 |
19 Feb 2024 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 47,000 |