| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 181.55 | 183.21 | 178.52 | 181.61 | 181.61 | -1.89 (-1.03%) | 387,204 |
| 22 May 2024 | CNY | 184.9 | 187.67 | 181.99 | 183.5 | 183.5 | -1.38 (-0.75%) | 1,248,413 |
| 21 May 2024 | CNY | 181 | 185.31 | 178.07 | 184.88 | 184.88 | +4.86 (+2.70%) | 1,399,961 |
| 20 May 2024 | CNY | 187.12 | 190.99 | 176 | 180.02 | 180.02 | -11.22 (-5.87%) | 2,682,292 |
| 17 May 2024 | CNY | 189.47 | 194.6 | 189.01 | 191.24 | 191.24 | +1.73 (+0.91%) | 926,459 |
| 16 May 2024 | CNY | 193.5 | 193.93 | 186.98 | 189.51 | 189.51 | -4.57 (-2.35%) | 1,438,623 |
| 15 May 2024 | CNY | 189 | 200.3 | 186 | 194.08 | 194.08 | +4.74 (+2.50%) | 1,989,379 |
| 14 May 2024 | CNY | 185.5 | 193.02 | 185.5 | 189.34 | 189.34 | +3.18 (+1.71%) | 1,768,163 |
| 13 May 2024 | CNY | 191 | 205.44 | 184.91 | 186.16 | 186.16 | -7.95 (-4.10%) | 2,559,222 |
| 10 May 2024 | CNY | 181 | 199.51 | 180.89 | 194.11 | 194.11 | +11.09 (+6.06%) | 2,152,125 |
| 9 May 2024 | CNY | 184 | 184.71 | 178 | 183.02 | 183.02 | -1.97 (-1.06%) | 1,732,841 |
| 8 May 2024 | CNY | 173 | 188 | 172.06 | 184.99 | 184.99 | +10.52 (+6.03%) | 2,706,225 |
| 7 May 2024 | CNY | 180.5 | 181.59 | 168.8 | 174.47 | 174.47 | -4.38 (-2.45%) | 2,595,372 |
| 6 May 2024 | CNY | 159.29 | 182.86 | 154.68 | 178.85 | 178.85 | +24.19 (+15.64%) | 2,923,395 |
| 30 Apr 2024 | CNY | 149.94 | 159.1 | 147 | 154.66 | 154.66 | +1.66 (+1.08%) | 1,751,120 |
| 29 Apr 2024 | CNY | 171.88 | 171.88 | 145.45 | 153 | 153 | +8.56 (+5.93%) | 2,812,781 |
| 26 Apr 2024 | CNY | 136.89 | 144.8 | 136.89 | 144.44 | 144.44 | +5.83 (+4.21%) | 883,500 |
| 25 Apr 2024 | CNY | 130.32 | 139.19 | 130.32 | 138.61 | 138.61 | +3.95 (+2.93%) | 891,493 |
| 24 Apr 2024 | CNY | 133.2 | 139.84 | 130.48 | 134.66 | 134.66 | +0.66 (+0.49%) | 891,076 |
| 23 Apr 2024 | CNY | 122 | 134.11 | 120.78 | 134 | 134 | +11.69 (+9.56%) | 1,036,675 |
| 22 Apr 2024 | CNY | 124.01 | 124.03 | 118.3 | 122.31 | 122.31 | +3.14 (+2.63%) | 497,857 |
| 19 Apr 2024 | CNY | 118.23 | 119.56 | 116.49 | 119.17 | 119.17 | +0.09 (+0.08%) | 494,949 |
| 18 Apr 2024 | CNY | 116.57 | 121.87 | 113.89 | 119.08 | 119.08 | +2.86 (+2.46%) | 585,064 |
| 17 Apr 2024 | CNY | 120 | 122.66 | 115.51 | 116.22 | 116.22 | -2.87 (-2.41%) | 702,896 |
| 16 Apr 2024 | CNY | 125.01 | 125.01 | 115.88 | 119.09 | 119.09 | -5.92 (-4.74%) | 968,486 |
| 15 Apr 2024 | CNY | 130.38 | 131.08 | 123.51 | 125.01 | 125.01 | -5.37 (-4.12%) | 879,445 |
| 12 Apr 2024 | CNY | 129.12 | 132.99 | 126.68 | 130.38 | 130.38 | +2.08 (+1.62%) | 717,403 |
| 11 Apr 2024 | CNY | 125.34 | 128.96 | 125.1 | 128.3 | 128.3 | +1.3 (+1.02%) | 483,155 |
| 10 Apr 2024 | CNY | 126.02 | 130.73 | 126 | 127 | 127 | -2.33 (-1.80%) | 733,108 |
| 9 Apr 2024 | CNY | 124 | 129.41 | 122.01 | 129.33 | 129.33 | +3.21 (+2.55%) | 846,279 |
