| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 184 | 184.71 | 178 | 183.02 | 183.02 | -1.97 (-1.06%) | 1,732,841 |
| 8 May 2024 | CNY | 173 | 188 | 172.06 | 184.99 | 184.99 | +10.52 (+6.03%) | 2,706,225 |
| 7 May 2024 | CNY | 180.5 | 181.59 | 168.8 | 174.47 | 174.47 | -4.38 (-2.45%) | 2,595,372 |
| 6 May 2024 | CNY | 159.29 | 182.86 | 154.68 | 178.85 | 178.85 | +24.19 (+15.64%) | 2,923,395 |
| 30 Apr 2024 | CNY | 149.94 | 159.1 | 147 | 154.66 | 154.66 | +1.66 (+1.08%) | 1,751,120 |
| 29 Apr 2024 | CNY | 171.88 | 171.88 | 145.45 | 153 | 153 | +8.56 (+5.93%) | 2,812,781 |
| 26 Apr 2024 | CNY | 136.89 | 144.8 | 136.89 | 144.44 | 144.44 | +5.83 (+4.21%) | 883,500 |
| 25 Apr 2024 | CNY | 130.32 | 139.19 | 130.32 | 138.61 | 138.61 | +3.95 (+2.93%) | 891,493 |
| 24 Apr 2024 | CNY | 133.2 | 139.84 | 130.48 | 134.66 | 134.66 | +0.66 (+0.49%) | 891,076 |
| 23 Apr 2024 | CNY | 122 | 134.11 | 120.78 | 134 | 134 | +11.69 (+9.56%) | 1,036,675 |
| 22 Apr 2024 | CNY | 124.01 | 124.03 | 118.3 | 122.31 | 122.31 | +3.14 (+2.63%) | 497,857 |
| 19 Apr 2024 | CNY | 118.23 | 119.56 | 116.49 | 119.17 | 119.17 | +0.09 (+0.08%) | 494,949 |
| 18 Apr 2024 | CNY | 116.57 | 121.87 | 113.89 | 119.08 | 119.08 | +2.86 (+2.46%) | 585,064 |
| 17 Apr 2024 | CNY | 120 | 122.66 | 115.51 | 116.22 | 116.22 | -2.87 (-2.41%) | 702,896 |
| 16 Apr 2024 | CNY | 125.01 | 125.01 | 115.88 | 119.09 | 119.09 | -5.92 (-4.74%) | 968,486 |
| 15 Apr 2024 | CNY | 130.38 | 131.08 | 123.51 | 125.01 | 125.01 | -5.37 (-4.12%) | 879,445 |
| 12 Apr 2024 | CNY | 129.12 | 132.99 | 126.68 | 130.38 | 130.38 | +2.08 (+1.62%) | 717,403 |
| 11 Apr 2024 | CNY | 125.34 | 128.96 | 125.1 | 128.3 | 128.3 | +1.3 (+1.02%) | 483,155 |
| 10 Apr 2024 | CNY | 126.02 | 130.73 | 126 | 127 | 127 | -2.33 (-1.80%) | 733,108 |
| 9 Apr 2024 | CNY | 124 | 129.41 | 122.01 | 129.33 | 129.33 | +3.21 (+2.55%) | 846,279 |
| 8 Apr 2024 | CNY | 123.02 | 130.63 | 123.02 | 126.12 | 126.12 | +2.43 (+1.96%) | 992,046 |
| 3 Apr 2024 | CNY | 120.08 | 124.95 | 120 | 123.69 | 123.69 | +4.15 (+3.47%) | 719,634 |
| 2 Apr 2024 | CNY | 120.5 | 121.5 | 118.33 | 119.54 | 119.54 | -1.49 (-1.23%) | 643,247 |
| 1 Apr 2024 | CNY | 128.48 | 128.48 | 119.31 | 121.03 | 121.03 | -4.54 (-3.62%) | 923,882 |
| 29 Mar 2024 | CNY | 124 | 127 | 122.82 | 125.57 | 125.57 | +0.48 (+0.38%) | 234,239 |
| 28 Mar 2024 | CNY | 126.98 | 127.96 | 123.5 | 125.09 | 125.09 | +0.04 (+0.03%) | 672,235 |
| 27 Mar 2024 | CNY | 125.37 | 128.98 | 125.05 | 125.05 | 125.05 | -1.95 (-1.54%) | 600,455 |
| 26 Mar 2024 | CNY | 125.01 | 127.97 | 123.5 | 127 | 127 | +0.92 (+0.73%) | 853,803 |
| 25 Mar 2024 | CNY | 125.71 | 131 | 123.04 | 126.08 | 126.08 | -2.46 (-1.91%) | 1,572,742 |
| 22 Mar 2024 | CNY | 132.03 | 133 | 125.29 | 128.54 | 128.54 | -5.17 (-3.87%) | 1,558,684 |
