| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 64.9 | 73.5 | 63.93 | 70.48 | 70.48 | +6.46 (+10.09%) | 1,922,927 |
| 4 Apr 2023 | CNY | 64.45 | 64.45 | 61.11 | 64.02 | 64.02 | +0.48 (+0.76%) | 1,067,106 |
| 3 Apr 2023 | CNY | 64.9 | 66.8 | 62.56 | 63.54 | 63.54 | -1.85 (-2.83%) | 1,249,129 |
| 31 Mar 2023 | CNY | 66.3 | 67 | 64.28 | 65.39 | 65.39 | -1.88 (-2.79%) | 1,064,426 |
| 30 Mar 2023 | CNY | 68.93 | 70.28 | 65.66 | 67.27 | 67.27 | -0.91 (-1.33%) | 907,318 |
| 29 Mar 2023 | CNY | 67.8 | 68.4 | 65.01 | 68.18 | 68.18 | +1.38 (+2.07%) | 572,780 |
| 28 Mar 2023 | CNY | 68.88 | 68.98 | 66.11 | 66.8 | 66.8 | -3.18 (-4.54%) | 786,918 |
| 27 Mar 2023 | CNY | 67 | 70.84 | 66.5 | 69.98 | 69.98 | +1.49 (+2.18%) | 1,151,126 |
| 24 Mar 2023 | CNY | 70.08 | 71.87 | 67.21 | 68.49 | 68.49 | -2.21 (-3.13%) | 847,312 |
| 23 Mar 2023 | CNY | 73.08 | 73.47 | 67.64 | 70.7 | 70.7 | -1.9 (-2.62%) | 1,530,089 |
| 22 Mar 2023 | CNY | 75.51 | 77 | 72.43 | 72.6 | 72.6 | -2.9 (-3.84%) | 986,000 |
| 21 Mar 2023 | CNY | 76.9 | 79.79 | 75 | 75.5 | 75.5 | -1.51 (-1.96%) | 1,043,103 |
| 20 Mar 2023 | CNY | 76.74 | 78.1 | 72.78 | 77.01 | 77.01 | -1.09 (-1.40%) | 1,653,292 |
| 17 Mar 2023 | CNY | 78 | 78.84 | 75.68 | 78.1 | 78.1 | -2 (-2.50%) | 1,948,489 |
| 16 Mar 2023 | CNY | 78.6 | 83.52 | 77.03 | 80.1 | 80.1 | +2.1 (+2.69%) | 2,666,756 |
| 15 Mar 2023 | CNY | 74.28 | 82 | 74.28 | 78 | 78 | +0.52 (+0.67%) | 2,658,378 |
| 14 Mar 2023 | CNY | 66.45 | 77.48 | 66.21 | 77.48 | 77.48 | +12.91 (+19.99%) | 2,731,420 |
| 13 Mar 2023 | CNY | 64.5 | 68.76 | 64.31 | 64.57 | 64.57 | +1.15 (+1.81%) | 1,172,703 |
| 10 Mar 2023 | CNY | 66.29 | 66.6 | 63.42 | 63.42 | 63.42 | -3.28 (-4.92%) | 688,008 |
| 9 Mar 2023 | CNY | 65.9 | 67.5 | 64.96 | 66.7 | 66.7 | +0.8 (+1.21%) | 429,700 |
| 8 Mar 2023 | CNY | 66.92 | 67.39 | 65.5 | 65.9 | 65.9 | -1.02 (-1.52%) | 473,516 |
| 7 Mar 2023 | CNY | 69 | 70.69 | 66.68 | 66.92 | 66.92 | -1.67 (-2.43%) | 597,764 |
| 6 Mar 2023 | CNY | 67.38 | 70.7 | 67.3 | 68.59 | 68.59 | -0.81 (-1.17%) | 764,969 |
| 3 Mar 2023 | CNY | 68.88 | 71.33 | 68.5 | 69.4 | 69.4 | -0.25 (-0.36%) | 650,062 |
| 2 Mar 2023 | CNY | 72.89 | 72.89 | 68.58 | 69.65 | 69.65 | -3.3 (-4.52%) | 1,525,371 |
| 1 Mar 2023 | CNY | 73 | 73.28 | 69.81 | 72.95 | 72.95 | -0.29 (-0.40%) | 1,163,560 |
| 28 Feb 2023 | CNY | 73 | 74.37 | 71 | 73.24 | 73.24 | +0.25 (+0.34%) | 1,097,078 |
| 27 Feb 2023 | CNY | 75.65 | 76.58 | 72.7 | 72.99 | 72.99 | -2.66 (-3.52%) | 1,198,780 |
| 24 Feb 2023 | CNY | 72.58 | 76.96 | 71.63 | 75.65 | 75.65 | +3.76 (+5.23%) | 1,528,065 |
| 23 Feb 2023 | CNY | 70.7 | 73.47 | 70.33 | 71.89 | 71.89 | -0.21 (-0.29%) | 942,569 |
