Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2023 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Dec 2022 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Dec 2022 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Dec 2022 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 0 |
27 Dec 2022 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 0 |
23 Dec 2022 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
22 Dec 2022 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 0 |
21 Dec 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 0 |
20 Dec 2022 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 0 |
19 Dec 2022 | CNY | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 889 |
16 Dec 2022 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 0 |
15 Dec 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 0 |
14 Dec 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 0 |
13 Dec 2022 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Dec 2022 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
9 Dec 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
8 Dec 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Dec 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
6 Dec 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.16 (-5.97%) | 0 |
5 Dec 2022 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Dec 2022 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.1 (+3.88%) | 0 |
1 Dec 2022 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Nov 2022 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 0 |
28 Nov 2022 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 0 |
25 Nov 2022 | CNY | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
24 Nov 2022 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 0 |
23 Nov 2022 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.1 (+3.97%) | 0 |
22 Nov 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Nov 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |