Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 0 |
17 Nov 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 0 |
15 Nov 2022 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.22 (+8.53%) | 0 |
14 Nov 2022 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
11 Nov 2022 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.08 (+3.15%) | 0 |
10 Nov 2022 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 0 |
9 Nov 2022 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.18 (+7.38%) | 0 |
8 Nov 2022 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 0 |
7 Nov 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 0 |
2 Nov 2022 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 400 |
1 Nov 2022 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Oct 2022 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
27 Oct 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | CNY | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 400 |
25 Oct 2022 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
24 Oct 2022 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.1 (+4.07%) | 1,000 |
21 Oct 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Oct 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 0 |
17 Oct 2022 | CNY | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | +0.12 (+5.26%) | 2,000 |
14 Oct 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Oct 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.06 (+2.70%) | 0 |
12 Oct 2022 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
10 Oct 2022 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.26 (-10.40%) | 0 |
7 Oct 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.36 (-12.59%) | 0 |